嘉裕 (1417)-第一金-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	11.30	0	0.00	11.35	1	251	0.40%
2024/06/13	1	11.25	0	0.00	11.25	1	280	0.36%
2024/06/07	0	0.00	10	11.35	11.45	-10	291	-3.43%
2024/06/04	0	0.00	1	11.35	11.35	-1	292	-0.34%
2024/05/27	2.1	11.43	0	0.00	11.45	2.1	287	0.73%
2024/05/22	0	11.65	0	0.00	11.55	0	288	0.00%
2024/05/15	1	11.45	0	0.00	11.45	1	292	0.34%
2024/05/03	0	0.00	0.2	11.70	11.65	-0.2	293	-0.08%
2024/04/24	0.4	11.25	0	0.00	11.30	0.4	274	0.14%
2024/04/18	0	0.00	1	11.10	11.20	-1	275	-0.36%
2024/04/17	1	11.15	0	0.00	11.20	1	283	0.35%
2024/04/10	2	11.38	0	0.00	11.40	2	330	0.61%
2024/04/02	1	11.40	0	0.00	11.40	1	315	0.32%
2024/03/29	1	11.40	0	0.00	11.35	1	314	0.32%
2024/03/27	0	11.65	0	0.00	11.45	0	315	0.00%
2024/03/19	0	0.00	5	11.30	11.35	-5	304	-1.64%
2024/03/11	1	11.75	0	0.00	11.80	1	280	0.36%
2024/03/08	1	11.85	0	0.00	11.80	1	278	0.36%
2024/03/01	1	11.90	0	0.00	11.90	1	274	0.36%
2024/02/29	1	11.95	0	0.00	11.95	1	273	0.37%
2024/02/23	1	12.00	0	0.00	12.05	1	274	0.36%
2024/02/22	2	11.98	0	0.00	12.00	2	285	0.70%
2024/02/21	0	12.15	0	0.00	12.05	0	282	0.01%
2024/01/08	0	0.00	2	12.25	12.75	-2	208	-0.96%
2024/01/05	1	11.90	0	0.00	11.90	1	176	0.57%
2023/12/28	1	11.95	0	0.00	12.00	1	195	0.51%
2023/12/26	0	0.00	1	12.10	12.05	-1	202	-0.49%
2023/12/22	1	11.90	0	0.00	11.90	1	203	0.49%
2023/12/08	1	12.00	0	0.00	12.00	1	202	0.49%
2023/12/07	2	12.10	0	0.00	12.10	2	200	1.00%
2023/11/28	5	12.00	0	0.00	12.10	5	229	2.18%
2023/11/27	0	12.10	0	0.00	12.00	0	273	0.00%
2023/09/05	3	13.52	3	13.52	13.50	0	576	0.00%
2023/09/01	2	13.60	0	0.00	13.65	2	583	0.34%
2023/08/31	6	13.70	11	13.53	13.65	-5	573	-0.87%
2023/08/30	1	13.20	3	13.33	13.10	-2	534	-0.37%
2023/08/23	0	0.00	1	12.95	13.00	-1	556	-0.18%
2023/08/21	0	0.00	4	13.08	13.10	-4	564	-0.71%
2023/07/26	0	0.00	1	13.40	13.40	-1	647	-0.15%
2023/07/07	2	13.80	0	0.00	13.85	2	1,074	0.19%
2023/07/06	3	13.85	0	0.00	13.90	3	1,071	0.28%
2023/07/04	5	14.20	0	0.00	14.00	5	1,064	0.47%
2023/06/30	2	14.25	0	0.00	14.15	2	1,048	0.19%
2023/06/28	0	0.00	1	14.10	14.05	-1	1,010	-0.10%
2023/06/19	1	14.00	0	0.00	13.85	1	1,080	0.09%
2023/06/15	0	0.00	13	13.85	13.90	-13	1,063	-1.22%
2023/06/12	0	13.80	0	0.00	13.90	0	1,081	0.00%
2023/05/23	0	0.00	1	13.55	13.50	-1	1,281	-0.08%
2023/05/22	1	13.50	0	0.00	13.50	1	1,310	0.08%
2023/05/08	1	14.10	1	14.00	14.05	0	2,212	0.00%
2023/04/28	0	0.00	1	14.30	14.40	-1	2,456	-0.04%
2023/04/27	1	14.05	1	14.15	14.10	0	2,457	0.00%
2023/04/19	15	14.75	15	14.41	14.55	0	2,553	0.00%
2023/04/17	2	14.55	1	14.35	14.55	1	3,085	0.03%
2023/04/14	0	0.00	1	14.24	14.30	-1	3,417	-0.03%
2023/04/13	2	13.95	0	0.00	13.85	2	3,467	0.06%
2023/04/07	6	13.30	1	13.40	13.35	5	4,552	0.11%
2023/04/06	0	0.00	5	13.35	13.35	-5	4,980	-0.10%
2023/03/31	1	13.30	0	0.00	13.30	1	4,996	0.02%
2023/03/27	2	13.73	2	13.65	13.90	0	5,283	0.00%
2023/03/23	1	13.55	0	0.00	13.45	1	5,536	0.02%
2023/03/20	0	0.00	1	13.35	13.30	-1	6,145	-0.02%
2023/03/17	0	0.00	1	13.20	13.20	-1	6,544	-0.02%
2023/03/16	2	13.10	1	13.35	13.00	1	6,803	0.01%
2023/03/14	0	0.00	2	13.65	13.65	-2	6,959	-0.03%
2023/03/08	0	0.00	1	14.05	13.95	-1	8,184	-0.01%
2023/03/07	1	14.05	10	14.10	14.05	-9	8,593	-0.10%
2023/03/06	0	0.00	8	14.16	14.20	-8	8,848	-0.09%
2023/03/03	1	14.00	17	13.95	13.95	-16	8,905	-0.18%
2023/03/02	3	13.95	2	13.95	13.95	1	8,906	0.01%
2023/02/24	14	14.21	7	14.15	14.10	7	8,974	0.08%
2023/02/23	7	14.35	0	0.00	14.35	7	8,991	0.08%
2023/02/22	1	14.25	0	0.00	14.50	1	8,966	0.01%
2023/02/21	10	14.52	0	0.00	14.40	10	8,934	0.11%
2023/02/20	5	14.28	2	14.30	14.30	3	8,883	0.03%
2023/02/17	1	14.35	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	16	14.58	14.60	-16	8,818	-0.18%
2023/02/15	2	14.20	0	0.00	14.25	2	8,772	0.02%
2023/02/14	2	14.35	0	0.00	14.35	2	8,739	0.02%
2023/02/13	10	14.25	5	14.20	14.25	5	8,718	0.06%
2023/02/10	7	14.43	1	14.65	14.40	6	8,694	0.07%
2023/02/09	2	14.38	8	14.42	14.35	-6	8,586	-0.07%
2023/02/08	9	14.29	0	0.00	14.40	9	8,560	0.11%
2023/02/07	36	14.63	45	14.82	14.60	-9	8,504	-0.11%
2023/02/06	11	14.25	2	14.33	14.30	9	7,928	0.11%
2023/02/03	1	14.40	0	0.00	14.45	1	7,901	0.01%
2023/02/02	4	14.40	3	14.45	14.40	1	7,872	0.01%
2023/02/01	12	14.80	4	14.59	14.80	8	7,808	0.10%
2023/01/30	2	14.05	2	14.15	14.10	0	7,619	0.00%
2023/01/16	0	0.00	2	13.68	13.90	-2	7,581	-0.03%
2023/01/13	1	13.85	20	13.85	13.80	-19	7,548	-0.25%
2023/01/11	0	0.00	3	14.00	13.95	-3	7,513	-0.04%
2023/01/10	0	0.00	2	13.90	13.90	-2	7,477	-0.03%
2023/01/09	6	14.28	1	14.10	14.15	5	7,436	0.07%
2023/01/06	1	14.25	2	14.30	14.30	-1	7,389	-0.01%
2023/01/05	38	14.69	37	14.94	14.45	1	7,323	0.01%
2023/01/04	33	14.58	13	14.95	14.50	20	6,704	0.30%
2023/01/03	15	14.53	14	14.55	14.55	1	6,302	0.02%
2022/12/30	0	0.00	2	14.50	14.25	-2	6,174	-0.03%
2022/12/29	20	14.42	0	0.00	14.25	20	6,105	0.33%
2022/12/28	44	14.79	16	15.21	14.70	28	6,010	0.47%
2022/12/27	55	15.20	62	15.50	15.05	-7	5,718	-0.12%
2022/12/26	8	15.08	54.5	14.73	15.25	-46.5	4,996	-0.93%
2022/12/23	0.5	14.30	0	0.00	14.20	0.5	4,565	0.01%
2022/12/22	13	14.15	3	14.32	14.40	10	4,546	0.22%
2022/12/21	2	14.30	14	14.27	14.05	-12	4,488	-0.27%
2022/12/20	3	13.98	1	14.45	13.90	2	4,377	0.05%
2022/12/19	0	0.00	3	14.42	14.00	-3	4,280	-0.07%
2022/12/16	4	14.36	0	0.00	14.40	4	4,214	0.09%
2022/12/15	24	14.65	44	14.64	14.90	-20	4,137	-0.48%
2022/12/14	27	14.07	17	14.30	14.00	10	3,898	0.26%
2022/12/13	58	14.21	22	14.71	13.80	36	3,761	0.96%
2022/12/12	26	14.54	44	14.58	14.50	-18	3,482	-0.52%
2022/12/09	30	15.25	27	15.54	14.35	3	3,268	0.09%
2022/12/08	20	15.14	24	14.79	15.30	-4	2,868	-0.14%
2022/12/07	11	13.99	11	14.35	13.95	0	2,603	0.00%
2022/12/06	15	14.35	13	14.85	14.30	2	2,529	0.08%
2022/12/05	7	14.72	5	15.15	14.65	2	2,416	0.08%
2022/12/02	1	14.60	3	15.13	14.65	-2	2,290	-0.09%
2022/12/01	26	15.24	32	15.60	15.25	-6	2,150	-0.28%
2022/11/30	52	16.18	55	16.48	15.30	-3	1,849	-0.16%
2022/11/29	43	15.33	16	15.39	15.95	27	1,108	2.44%
2022/11/28	22	14.16	10	14.50	14.50	12	684	1.75%
2022/11/25	3	12.27	7	12.39	13.20	-4	416	-0.96%
2022/11/24	2	12.10	1	12.15	12.00	1	336	0.30%
2022/11/23	2	12.15	2	12.65	12.30	0	320	0.00%
2022/11/08	0	0.00	1	11.60	11.30	-1	165	-0.60%
2022/11/07	1	11.60	2	11.53	11.60	-1	162	-0.62%
2022/11/04	2	11.40	0	0.00	11.45	2	154	1.29%
2022/10/14	0	0.00	1	10.60	10.50	-1	148	-0.67%
2022/10/12	1	10.30	1	10.55	10.45	0	146	0.00%
2022/10/07	1	10.25	0	0.00	10.30	1	143	0.70%
2022/09/26	0	0.00	1	10.30	10.50	-1	154	-0.65%
2022/09/14	1	10.85	0	0.00	10.80	1	153	0.65%
2022/08/26	0	0.00	1	10.70	10.80	-1	160	-0.62%
2022/08/22	1	10.50	0	0.00	10.50	1	163	0.61%
2022/07/06	0	0.00	1	10.45	10.40	-1	158	-0.63%
2022/05/23	2	11.00	0	0.00	11.00	2	178	1.12%
2022/04/18	0	13.35	0	0.00	13.00	0	199	0.00%
2022/04/14	0	13.25	0	0.00	13.10	0	202	0.00%
2022/03/31	0	13.60	0	0.00	13.45	0	222	0.00%
2022/03/28	0	0.00	2	13.50	13.55	-2	223	-0.90%
2022/02/25	0	0.00	4	13.75	13.80	-4	272	-1.47%
2022/02/24	2	13.60	2	13.80	13.60	0	273	0.00%
2022/02/23	0	14.05	0	0.00	14.00	0	272	0.00%
2021/12/30	0	0.00	2	14.65	14.75	-2	377	-0.53%
2021/12/21	2	14.50	0	0.00	14.50	2	449	0.45%
2021/12/13	0	0.00	3	14.80	14.60	-3	459	-0.65%
2021/12/09	2	14.25	2	14.35	14.25	0	441	0.00%
2021/12/07	1	14.15	0	0.00	14.15	1	440	0.23%
2021/12/03	2	14.10	2	14.10	14.10	0	441	0.00%
2021/11/18	2	14.95	0	0.00	14.95	2	439	0.45%
2021/11/11	0	0.00	4	14.70	14.80	-4	426	-0.94%
2021/11/09	2	14.25	2	14.20	14.25	0	419	0.00%
2021/11/04	0	0.00	2	13.95	13.95	-2	416	-0.48%
2021/11/03	3	14.00	2	14.00	13.95	1	418	0.24%
2021/11/02	2	14.00	0	0.00	13.75	2	420	0.48%
2021/11/01	0	0.00	2	13.90	13.85	-2	432	-0.46%
2021/10/29	2	13.50	0	0.00	13.50	2	422	0.47%
2021/10/25	2	13.55	0	0.00	13.45	2	440	0.45%
2021/10/18	1	13.90	0	0.00	14.05	1	478	0.21%
2021/09/30	2	14.55	2	14.85	14.55	0	612	0.00%
2021/09/17	2	13.40	4	13.39	13.40	-2	1,297	-0.15%
2021/09/16	0	0.00	2	13.65	13.35	-2	1,311	-0.15%
2021/09/15	2	13.50	0	0.00	13.55	2	1,326	0.15%
2021/08/24	2	13.35	2	13.25	13.30	0	1,877	0.00%
2021/08/23	0	0.00	2	13.40	13.40	-2	1,919	-0.10%
2021/08/20	2	13.10	0	0.00	13.00	2	1,960	0.10%
2021/08/19	2	13.10	0	0.00	13.00	2	1,991	0.10%
2021/08/16	2	13.40	2	13.35	13.35	0	2,431	0.00%
2021/08/13	0	0.00	1	14.35	14.00	-1	2,558	-0.04%
2021/08/12	0	0.00	2	14.45	14.35	-2	2,634	-0.08%
2021/08/10	0	0.00	2	14.70	14.75	-2	2,709	-0.07%
2021/08/05	0	0.00	2	15.00	14.90	-2	3,183	-0.06%
2021/07/29	2	15.05	0	0.00	15.15	2	4,046	0.05%
2021/07/28	1	15.00	0	0.00	14.95	1	4,080	0.02%
2021/07/23	2	15.10	0	0.00	15.35	2	4,250	0.05%
2021/07/20	3	15.05	0	0.00	14.90	3	4,374	0.07%
2021/07/16	0	0.00	1	15.30	15.10	-1	4,517	-0.02%
2021/07/12	5	15.45	0	0.00	15.40	5	5,076	0.10%
2021/07/07	10	15.65	1	15.70	15.45	9	5,164	0.17%
2021/07/06	10	16.05	0	0.00	16.00	10	5,260	0.19%
2021/07/05	0	0.00	30	16.00	15.95	-30	5,255	-0.57%
2021/07/02	0	0.00	6	17.75	16.65	-6	5,220	-0.11%
2021/07/01	38	17.03	2	17.15	17.25	36	4,971	0.72%
2021/06/30	2	15.95	12	16.18	16.70	-10	4,816	-0.21%
2021/06/23	5	15.20	0	0.00	15.15	5	4,799	0.10%
2021/06/21	10	14.90	0	0.00	14.90	10	5,014	0.20%
2021/06/07	1	16.30	1	16.15	16.10	0	5,210	0.00%
2021/06/04	0	0.00	2	16.90	16.10	-2	5,188	-0.04%
2021/06/03	2	17.10	15	16.87	17.10	-13	5,103	-0.25%
2021/06/02	10	16.30	0	0.00	16.60	10	4,942	0.20%
2021/06/01	0	0.00	2	16.00	16.50	-2	4,890	-0.04%
2021/05/31	2	16.00	0	0.00	15.70	2	4,846	0.04%
2021/05/27	0	0.00	2	16.03	16.05	-2	4,768	-0.04%
2021/05/26	0	0.00	10	16.35	16.25	-10	4,740	-0.21%
2021/05/25	13	16.85	12	15.83	15.95	1	4,669	0.02%
2021/05/24	3	16.48	10	16.45	16.60	-7	4,493	-0.16%
2021/05/21	6	14.98	4	15.03	15.40	2	4,311	0.05%
2021/05/20	0	0.00	10	15.45	14.60	-10	4,191	-0.24%
2021/05/19	0	0.00	1	13.90	14.45	-1	4,126	-0.02%
2021/05/18	1	13.45	3	13.75	13.95	-2	4,088	-0.05%
2021/05/17	14	13.04	4	13.15	12.75	10	4,048	0.25%
2021/05/14	23	14.53	4	14.05	13.90	19	3,974	0.48%
2021/05/13	1	14.40	0	0.00	14.55	1	3,865	0.03%
2021/05/12	2	17.10	5	16.95	15.65	-3	3,565	-0.08%
2021/05/11	1	17.15	10	17.15	17.15	-9	3,095	-0.29%
2021/05/10	0	0.00	30	15.60	15.60	-30	2,770	-1.08%
2021/05/07	10	13.80	0	0.00	14.20	10	2,729	0.37%
2021/05/05	20	14.15	1	14.00	13.80	19	2,688	0.71%
2021/05/04	1	13.80	0	0.00	13.75	1	2,650	0.04%
2021/05/03	3	14.85	0	0.00	14.60	3	2,574	0.12%
2021/04/29	0	0.00	12	15.05	14.80	-12	2,515	-0.48%
2021/04/28	4	14.95	14	14.75	15.10	-10	2,461	-0.41%
2021/04/27	0	0.00	4.3	14.69	14.65	-4.3	2,411	-0.18%
2021/04/26	0	0.00	0.2	14.50	14.50	-0.2	2,362	-0.01%
2021/04/23	2	14.35	2.1	14.52	14.60	-0.1	2,329	0.00%
2021/04/22	20	15.23	5	15.76	14.80	15	2,304	0.65%
2021/04/21	0	15.20	2	15.43	15.35	-2	2,166	-0.09%
2021/04/20	15	14.20	1	14.95	15.55	14	2,036	0.69%
2021/04/19	1.5	14.03	4	13.68	14.30	-2.5	1,760	-0.14%
2021/04/16	0	0.00	2	12.75	13.00	-2	1,656	-0.12%
2021/04/15	2	12.60	2	12.60	12.60	0	1,617	0.00%
2021/04/13	4	13.15	0	0.00	12.60	4	1,596	0.25%
2021/04/12	5	12.15	7.1	12.58	13.10	-2.1	1,528	-0.14%
2021/04/07	0.1	11.95	0	0.00	12.00	0.1	1,448	0.01%
2021/04/06	2	12.15	3	12.23	12.15	-1	1,441	-0.07%
2021/03/31	0	0.00	4	12.20	11.90	-4	1,270	-0.31%
2021/03/30	2	11.90	0	0.00	11.85	2	1,397	0.14%
2021/03/26	2	11.85	2	11.90	11.85	0	1,399	0.00%
2021/03/24	2	11.75	5	12.04	12.25	-3	1,351	-0.22%
2021/03/22	0	0.00	2	11.80	11.80	-2	1,162	-0.17%
2021/03/18	8	12.03	4	12.01	11.85	4	1,128	0.35%
2021/03/16	17	12.04	0	0.00	11.55	17	1,044	1.63%
2021/03/10	0	11.20	0	0.00	11.30	0	937	0.00%
2021/02/22	0	0.00	5	10.91	11.05	-5	1,106	-0.45%
2021/01/13	0	0.00	1	11.25	11.20	-1	1,528	-0.07%
2021/01/11	3	11.40	0	0.00	11.40	3	1,580	0.19%
2021/01/04	0	0.00	2	11.70	11.70	-2	1,714	-0.12%
2020/12/28	2	11.35	0	0.00	11.15	2	1,679	0.12%
2020/12/25	5	11.36	6	11.43	11.30	-1	1,709	-0.06%
2020/12/24	10	11.50	3	11.10	11.50	7	1,698	0.41%
2020/12/22	3	10.90	3	10.75	10.75	0	1,592	0.00%
2020/12/07	0	0.00	1	11.05	11.05	-1	3,218	-0.03%
2020/12/04	0	0.00	2	11.23	11.20	-2	3,290	-0.06%
2020/12/02	1	11.50	0	0.00	11.35	1	3,288	0.03%
2020/11/26	0	0.00	20	11.40	11.50	-20	3,219	-0.62%
2020/11/25	0	0.00	2	11.55	11.35	-2	3,207	-0.06%
2020/11/16	1	11.30	2	11.20	11.15	-1	3,079	-0.03%
2020/11/12	1	11.65	0	0.00	11.35	1	3,045	0.03%
2020/11/11	1	11.30	1	11.40	11.30	0	2,956	0.00%
2020/11/09	0	11.50	0	0.00	11.50	0	2,918	0.00%
2020/11/06	7	11.22	5	11.15	11.20	2	2,836	0.07%
2020/11/02	0	0.00	3	10.30	10.40	-3	2,765	-0.11%
2020/10/28	0	0.00	2	11.25	10.95	-2	2,753	-0.07%
2020/10/27	20	11.25	0	0.00	11.10	20	2,732	0.73%
2020/10/26	2	11.15	0	0.00	11.15	2	2,733	0.07%
2020/10/23	2	11.15	0	0.00	11.15	2	2,728	0.07%
2020/10/16	2	11.43	2	11.65	11.45	0	2,662	0.00%
2020/10/15	1	11.25	0	0.00	11.05	1	2,533	0.04%
2020/10/14	2	11.28	0	0.00	11.15	2	2,529	0.08%
2020/10/13	2	11.00	2	11.25	11.25	0	2,529	0.00%
2020/10/12	0	0.00	2	11.35	11.00	-2	2,529	-0.08%
2020/10/06	2	11.35	0	0.00	11.15	2	2,668	0.07%
2020/09/23	1	11.80	0	0.00	11.60	1	3,101	0.03%
2020/09/22	0	0.00	1	12.15	12.00	-1	3,086	-0.03%
2020/09/21	1	11.75	1	11.75	11.85	0	2,950	0.00%
2020/09/18	4	12.11	3	12.13	12.05	1	2,924	0.03%
2020/09/17	2	12.60	7	12.63	12.70	-5	2,815	-0.18%
2020/09/15	1	12.00	1	12.25	12.05	0	2,472	0.00%
2020/09/14	28	12.49	28	11.89	12.30	0	2,416	0.00%
2020/09/11	7	12.25	0	0.00	12.25	7	2,124	0.33%
2020/09/09	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/08/11	0	9.22	0	0.00	9.29	0	2,017	0.00%
2020/08/10	0	0.00	1	9.36	9.34	-1	2,016	-0.05%
2020/08/03	2	9.44	0	0.00	9.41	2	2,046	0.10%
2020/07/13	0	0.00	4	10.50	10.50	-4	2,080	-0.19%
2020/07/08	0	0.00	3	10.75	10.80	-3	1,863	-0.16%
2020/07/07	1	10.60	0	0.00	10.90	1	1,837	0.05%
2020/07/06	1	11.10	2.1	11.38	11.10	-1.1	1,763	-0.06%
2020/07/03	0	0.00	5.6	10.39	10.40	-5.6	1,457	-0.38%
2020/07/02	2	10.35	2	10.25	10.30	0	1,413	0.00%
2020/06/22	0	0.00	3	9.79	9.94	-3	1,253	-0.24%
2020/06/19	2	9.59	0	0.00	9.50	2	1,164	0.17%
2020/06/18	6	10.00	0	0.00	9.37	6	1,145	0.52%
2020/06/16	0	0.00	3	8.77	8.75	-3	903	-0.33%
2020/06/08	3	8.61	3	8.66	8.63	0	860	0.00%
2020/06/03	0	0.00	3	8.37	8.40	-3	802	-0.37%
2020/05/27	3	8.24	0	0.00	8.15	3	777	0.39%
2020/05/26	6	8.33	3	8.42	8.21	3	774	0.39%
2020/05/11	0	0.00	9	8.02	8.13	-9	701	-1.28%
2020/05/06	1	8.12	0	0.00	8.10	1	679	0.15%
2020/05/04	8	7.85	0	0.00	7.89	8	676	1.18%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2019/12/19	0	0.00	1	10.60	10.60	-1	913	-0.11%
2019/10/29	0	0.00	10	9.88	9.80	-10	1,182	-0.85%
2019/10/14	0	0.00	1	9.97	9.98	-1	1,186	-0.08%
2019/10/07	1	10.35	1	10.10	10.40	0	1,130	0.00%
2019/10/04	10	9.33	0	0.00	9.65	10	1,065	0.94%
2019/10/03	0	0.00	1.4	9.20	9.23	-1.4	1,037	-0.14%
2019/09/09	8	9.35	0	0.00	9.26	8	1,054	0.76%
2019/08/06	0	6.00	0	0.00	6.03	0	1,349	0.00%
2019/08/05	0	0.00	10	6.04	6.03	-10	1,366	-0.73%
2019/07/30	10	6.26	0	0.00	6.23	10	1,339	0.75%
2019/06/14	0	0.00	2	6.15	6.12	-2	1,812	-0.11%
2019/05/27	0	0.00	3	6.51	6.64	-3	1,665	-0.18%
2019/05/23	0	0.00	20	6.17	6.24	-20	1,478	-1.35%
2019/03/28	0	0.00	4	6.09	6.09	-4	787	-0.51%
2019/02/27	1	4.98	0	0.00	5.02	1	820	0.12%
2019/02/26	1	5.01	0	0.00	5.00	1	819	0.12%
2018/07/20	0	0.00	2	5.19	5.24	-2	2,764	-0.07%
2018/07/05	2	5.28	1	5.16	5.17	1	2,705	0.04%
2018/07/04	0	0.00	2	5.37	5.33	-2	2,697	-0.07%
2018/06/28	0	0.00	8	5.75	5.60	-8	2,652	-0.30%
2018/06/13	3	6.55	2	6.42	6.44	1	2,476	0.04%
2018/06/11	2	6.78	3	6.50	6.78	-1	2,298	-0.04%
2018/06/08	3	6.18	0	0.00	6.17	3	2,166	0.14%
2018/06/06	0	0.00	5	6.59	6.67	-5	2,069	-0.24%
2018/06/05	23	6.72	11	6.81	6.75	12	2,038	0.59%
2018/06/04	5	6.58	0	0.00	6.49	5	1,967	0.25%
2018/06/01	16	6.80	3	6.85	6.83	13	1,879	0.69%
2018/05/31	3	6.69	0	0.00	6.71	3	1,686	0.18%
2018/05/30	2	5.55	4	5.91	6.10	-2	1,422	-0.14%
2018/05/29	2	5.48	0	0.00	5.55	2	1,169	0.17%
2018/05/28	0	0.00	3	5.05	5.05	-3	1,068	-0.28%
2018/05/25	0	0.00	3	5.04	5.09	-3	1,056	-0.28%
2018/05/24	0	0.00	30	5.11	5.10	-30	1,030	-2.91%
2018/05/22	0	0.00	75	5.13	5.09	-75	998	-7.51%
2018/05/21	6	5.35	0	0.00	5.32	6	957	0.63%
2018/05/18	0	0.00	5	5.42	5.44	-5	924	-0.54%
2018/05/17	0	0.00	3	5.42	5.63	-3	865	-0.35%
2018/05/16	5	5.26	0	0.00	5.31	5	680	0.73%
2018/05/14	7	4.77	0	0.00	4.95	7	487	1.44%
2018/05/04	0	0.00	10	4.48	4.50	-10	383	-2.61%
2018/04/19	0	0.00	5	4.60	4.59	-5	454	-1.10%
2018/03/07	1	4.59	0	0.00	4.58	1	418	0.24%
2018/01/26	2	4.96	0	0.00	4.94	2	383	0.52%
2018/01/25	5	4.95	0	0.00	4.95	5	361	1.38%
2018/01/24	2	4.92	0	0.00	4.89	2	341	0.59%
2018/01/19	0	0.00	0.1	4.75	4.78	-0.1	344	-0.02%
2018/01/17	8	4.77	0	0.00	4.75	8	343	2.33%