大魯閣 (1432)-第一金-台南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
138張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	18.00	0	0.00	18.10	0	890	0.00%
2024/05/07	0	18.35	0	0.00	18.20	0	982	0.00%
2024/05/06	0	0.00	0	18.75	18.55	0	1,005	0.00%
2024/05/02	0	0.00	1	18.30	18.40	-1	1,036	-0.10%
2024/04/29	0	18.10	0	0.00	18.10	0	1,051	0.00%
2024/04/26	0.1	17.83	0	0.00	17.75	0.1	1,058	0.01%
2024/04/15	1	18.15	0	0.00	18.00	1	1,138	0.09%
2024/04/12	0.1	18.15	0	0.00	18.15	0.1	1,139	0.01%
2024/04/09	0	0.00	1	18.20	18.30	-1	1,175	-0.09%
2024/04/08	0	18.26	0	0.00	18.20	0	1,185	0.00%
2024/04/03	1	18.05	0	18.05	18.00	1	1,194	0.08%
2024/04/02	0	0.00	1	18.40	18.30	-1	1,195	-0.08%
2024/03/28	3.1	19.45	0	0.00	19.45	3.1	1,193	0.26%
2024/03/27	2	20.00	0	0.00	19.80	2	1,199	0.17%
2024/03/26	1	19.90	1	19.80	19.90	0	1,195	0.00%
2024/03/25	0	19.75	2.2	19.93	20.00	-2.2	1,190	-0.18%
2024/03/22	0.1	19.41	0	0.00	19.45	0.1	1,183	0.01%
2024/03/21	0.2	19.30	0.1	19.45	19.40	0.1	1,192	0.01%
2024/03/20	0	19.21	0	0.00	19.20	0	1,194	0.00%
2024/03/19	2	19.30	0.1	19.55	19.30	1.9	1,183	0.16%
2024/03/18	2	19.50	0	19.70	19.50	2	1,183	0.17%
2024/03/15	2.2	19.33	0	0.00	19.30	2.2	1,188	0.19%
2024/03/14	2	19.50	0	0.00	19.50	2	1,191	0.17%
2024/03/13	0	19.82	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0.3	20.35	0	0.00	20.25	0.3	1,174	0.03%
2024/03/08	1.1	19.26	0	0.00	19.15	1.1	1,160	0.09%
2024/03/07	4.3	20.36	17	20.03	20.00	-12.7	1,139	-1.11%
2024/03/06	14.5	21.76	0	0.00	21.50	14.5	1,079	1.34%
2024/03/05	0.8	22.00	1	21.65	21.60	-0.3	970	-0.03%
2024/03/04	0.5	21.98	3	21.85	22.40	-2.5	956	-0.26%
2024/03/01	3.5	23.72	0	0.00	23.10	3.5	897	0.39%
2024/02/29	0	0.00	1	23.84	24.75	-1	866	-0.11%
2024/02/27	0.7	22.70	1	23.70	23.75	-0.3	854	-0.03%
2024/02/26	1.5	22.77	1	23.00	23.10	0.5	857	0.06%
2024/02/23	0.2	22.45	0	0.00	22.45	0.2	902	0.03%
2024/02/22	1.1	22.38	0.1	22.10	22.55	1	926	0.11%
2024/02/20	0	0.00	0.1	21.20	21.45	-0.1	922	-0.01%
2024/02/19	0	21.35	0	0.00	21.25	0	927	0.00%
2024/02/16	1.1	21.29	0	0.00	21.40	1.1	921	0.11%
2024/02/15	0	0.00	0	21.18	21.40	0	916	0.00%
2024/02/05	1.1	20.43	0	0.00	21.20	1.1	895	0.12%
2024/02/02	0.1	20.52	0	0.00	20.50	0.1	877	0.01%
2024/01/31	1	21.60	0	0.00	21.90	1	831	0.12%
2024/01/30	0	21.00	11	21.00	21.00	-11	803	-1.37%
2024/01/29	0.2	20.87	0.2	20.85	21.00	0	782	0.00%
2024/01/26	0	0.00	6	20.47	20.35	-6	758	-0.79%
2024/01/25	0	0.00	0	19.65	19.65	0	715	0.00%
2024/01/24	0	0.00	0.7	19.70	19.70	-0.7	713	-0.09%
2024/01/19	0	0.00	2	19.40	19.50	-2	683	-0.29%
2024/01/11	0	0.00	1	19.10	20.00	-1	627	-0.16%
2024/01/10	0	19.15	0	0.00	18.80	0	599	0.00%
2024/01/09	0	19.33	0	0.00	19.15	0	594	0.00%
2024/01/04	4.1	19.30	0	0.00	19.35	4.1	593	0.68%
2024/01/03	0.1	19.16	0	0.00	19.50	0.1	582	0.01%
2024/01/02	0.1	19.18	0	0.00	19.15	0.1	557	0.01%
2023/12/29	0.1	18.85	0	0.00	18.70	0.1	548	0.02%
2023/12/28	0.1	18.95	0	0.00	18.80	0.1	537	0.02%
2023/12/27	0.2	18.93	0	0.00	18.95	0.2	531	0.04%
2023/12/26	0	18.70	2	18.80	18.90	-2	524	-0.38%
2023/12/25	2.1	18.66	0	0.00	18.65	2.1	515	0.41%
2023/12/22	0.2	18.47	0.1	18.70	18.95	0.1	504	0.02%
2023/12/21	5	18.20	0	0.00	18.35	5	487	1.03%
2023/12/20	0.1	18.25	0	0.00	18.25	0.1	484	0.01%
2023/12/19	0.1	18.20	1	18.30	18.40	-0.9	478	-0.20%
2023/12/18	0.3	18.08	0	18.25	18.40	0.3	470	0.06%
2023/12/15	0	17.75	0	0.00	17.70	0	457	0.00%
2023/12/14	0	17.80	11	17.74	17.75	-11	449	-2.44%
2023/12/13	0	0.00	2	17.70	17.85	-2	445	-0.45%
2023/12/12	2	17.50	1	17.55	17.85	1	434	0.23%
2023/12/07	1	17.65	0	0.00	17.50	1	410	0.25%
2023/12/05	0	17.81	1	17.75	17.65	-1	404	-0.24%
2023/12/04	0	18.10	0	0.00	18.00	0	394	0.01%
2023/11/30	5	18.40	0	0.00	18.60	5	379	1.32%
2023/11/29	0	0.00	8	18.47	18.80	-8	372	-2.15%
2023/11/27	0	19.08	1	19.15	18.40	-1	358	-0.28%
2023/11/24	3	19.20	0	0.00	19.15	3	346	0.87%
2023/11/22	2	19.50	2.3	19.62	19.70	-0.3	308	-0.10%
2023/11/21	2	17.98	1.1	18.91	18.95	0.9	245	0.37%
2023/11/20	8	17.89	0	0.00	17.80	8	205	3.89%
2023/11/17	0.5	18.20	0	0.00	18.30	0.5	192	0.23%
2023/11/16	0	0.00	1	17.25	17.50	-1	169	-0.59%
2023/11/15	6	16.78	0	0.00	16.65	6	157	3.80%
2023/11/13	0	0.00	1	16.30	16.30	-1	148	-0.67%
2023/11/10	0	0.00	1	16.30	16.20	-1	154	-0.65%
2023/11/06	0	0.00	0	16.15	16.25	0	180	0.00%
2023/10/23	0	16.20	0	0.00	15.75	0	231	0.00%
2023/10/16	0	0.00	0	15.95	15.65	0	259	0.00%
2023/10/12	0.1	15.95	0	0.00	16.00	0.1	285	0.02%
2023/10/05	0	0.00	0	16.60	16.35	0	293	0.00%
2023/10/04	0	0.00	0	16.95	16.40	0	295	0.00%
2023/10/02	0	16.70	0	0.00	16.60	0	311	0.01%
2023/09/28	0	16.60	0	0.00	16.55	0	330	0.01%
2023/09/27	0	16.60	1	16.55	16.55	-1	340	-0.29%
2023/09/25	0	16.60	0	0.00	16.60	0	352	0.00%
2023/09/20	0.2	16.70	0	0.00	16.75	0.2	371	0.05%
2023/09/12	0	16.60	0	0.00	16.70	0	489	0.00%
2023/09/11	0	16.60	0	0.00	16.55	0	505	0.00%
2023/09/05	1	16.80	0	0.00	16.90	1	711	0.14%
2023/08/14	0	17.05	0	0.00	16.70	0	1,044	0.00%
2023/08/11	0	17.85	1	17.80	17.80	-1	1,036	-0.10%
2023/08/09	0	0.00	2	17.88	17.90	-2	1,033	-0.19%
2023/08/07	1	18.20	0	0.00	17.80	1	1,063	0.09%
2023/08/04	0	18.30	0	0.00	18.30	0	1,057	0.00%
2023/08/01	0	0.00	1	17.30	17.40	-1	1,031	-0.10%
2023/07/31	0.1	17.30	1	17.30	17.30	-0.9	1,030	-0.09%
2023/07/28	0	0.00	0	17.40	17.40	0	1,029	0.00%
2023/07/27	0	0.00	0	17.50	17.45	0	1,032	0.00%
2023/07/24	1	17.25	0	0.00	17.15	1	1,030	0.10%
2023/07/20	0	0.00	0.1	17.30	17.50	-0.1	1,026	-0.01%
2023/07/14	0	0.00	0	17.35	17.20	0	996	0.00%
2023/07/13	1	17.35	0	17.60	17.35	1	1,005	0.10%
2023/07/10	0	0.00	1	17.45	17.50	-1	1,011	-0.10%
2023/07/07	1	17.75	0	0.00	17.90	1	1,006	0.10%
2023/07/06	1	17.65	0	0.00	17.45	1	1,004	0.10%
2023/07/05	0	0.00	0	18.30	18.10	0	988	0.00%
2023/06/30	0	0.00	0.2	18.70	18.70	-0.2	976	-0.02%
2023/06/28	0	0.00	0	18.65	18.75	0	999	0.00%
2023/06/27	0	0.00	0	18.65	18.60	0	1,001	0.00%
2023/06/26	0	0.00	0	18.90	18.90	0	1,000	0.00%
2023/06/21	0	0.00	1	19.05	19.15	-1	1,002	-0.10%
2023/06/19	0	0.00	0	19.00	18.70	0	977	0.00%
2023/06/15	0	0.00	2	18.35	18.40	-2	983	-0.20%
2023/06/14	3	18.97	4	19.03	18.90	-1	1,001	-0.10%
2023/06/13	0	0.00	6.1	19.36	19.40	-6.1	1,006	-0.61%
2023/06/12	2	18.85	1	19.15	19.00	1	997	0.10%
2023/06/09	4	19.31	4.2	18.93	19.20	-0.2	994	-0.02%
2023/06/08	4	18.75	12.1	18.75	18.90	-8.1	939	-0.86%
2023/06/07	0	0.00	1	17.20	17.20	-1	884	-0.11%
2023/06/05	0	0.00	0	16.70	16.80	0	1,067	0.00%
2023/06/01	0	0.00	2	16.90	16.85	-2	1,117	-0.18%
2023/05/31	1	17.10	0	0.00	16.70	1	1,137	0.09%
2023/05/25	5	17.05	0	17.10	17.10	5	1,201	0.42%
2023/05/24	2	17.35	5	17.48	17.80	-3	1,179	-0.25%
2023/05/23	0	0.00	2	16.08	16.20	-2	1,157	-0.17%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/04/25	0	0.00	1	15.05	15.00	-1	1,658	-0.06%
2023/04/21	3	15.57	0	0.00	15.40	3	1,657	0.18%
2023/04/17	1	16.70	0	0.00	16.50	1	1,631	0.06%
2023/04/07	0	16.50	3	16.52	16.55	-3	1,617	-0.19%
2023/03/31	0	0.00	0.3	16.50	16.50	-0.3	1,614	-0.02%
2023/03/30	0	16.55	0	16.35	16.30	0	1,611	0.00%
2023/03/29	1.1	17.08	52	16.78	16.75	-50.9	1,598	-3.18%
2023/03/28	4.3	17.10	0	0.00	17.20	4.3	1,584	0.27%
2023/03/27	0.1	17.20	0	0.00	17.15	0.1	1,571	0.00%
2023/03/24	5	17.30	0	0.00	17.10	5	1,563	0.32%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	0.00	2	17.70	17.50	-2	1,545	-0.13%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	3	16.98	1	17.10	16.95	2	1,510	0.13%
2023/03/17	1	16.10	0	0.00	17.25	1	1,493	0.07%
2023/03/16	3.3	15.64	0	0.00	15.70	3.3	1,457	0.23%
2023/03/15	2	16.75	4	16.90	16.65	-2	1,427	-0.14%
2023/03/14	1.3	17.35	0	0.00	16.65	1.3	1,402	0.09%
2023/03/13	3.1	17.20	1	17.80	17.45	2.1	1,367	0.15%
2023/03/10	0	18.95	13.4	18.90	18.80	-13.3	1,319	-1.01%
2023/03/09	2.4	21.50	32.2	22.40	20.25	-29.8	1,268	-2.35%
2023/03/08	24	22.20	8	22.25	22.25	16	1,126	1.42%
2023/03/07	0	0.00	3	20.25	20.25	-3	1,062	-0.28%
2023/03/06	1	18.30	0	18.25	18.45	1	1,021	0.10%
2023/03/03	0.1	17.65	0	0.00	17.90	0.1	1,009	0.01%
2023/03/02	1	18.45	0	0.00	18.20	1	989	0.10%
2023/03/01	0	18.60	2	18.70	18.60	-2	967	-0.21%
2023/02/24	2	18.33	1	18.50	18.55	1	953	0.10%
2023/02/22	7	18.97	2	18.93	18.80	5	891	0.56%
2023/02/21	10.1	19.15	2	19.05	19.20	8.1	867	0.93%
2023/02/20	4.4	18.84	0.1	19.39	19.45	4.3	832	0.51%
2023/02/17	11	17.68	1	17.85	17.75	10	783	1.28%
2023/02/16	0	0.00	10.5	17.40	17.50	-10.5	753	-1.39%
2023/02/14	0	0.00	8.2	16.40	17.45	-8.2	664	-1.23%
2023/02/13	0	0.00	2	15.92	15.90	-2	588	-0.34%
2023/02/10	21	15.78	0	0.00	15.90	21	578	3.63%
2023/02/09	1	15.30	0	0.00	15.80	1	556	0.18%
2023/02/08	4	16.00	7	15.99	15.75	-3	530	-0.57%
2023/02/07	28.1	15.90	1	16.60	16.60	27.1	464	5.83%
2023/02/06	5	13.95	0	0.00	15.10	5	360	1.39%
2023/02/03	0	0.00	1	13.70	13.75	-1	333	-0.30%
2023/02/02	0	0.00	1	13.60	13.65	-1	324	-0.31%
2023/02/01	0	0.00	0	13.20	13.25	0	308	0.00%
2023/01/31	0	13.10	0	0.00	13.10	0	307	0.00%
2023/01/30	10	13.10	0	0.00	13.10	10	303	3.30%
2023/01/09	0	0.00	0	12.30	12.40	0	283	0.00%
2023/01/05	0	0.00	0	12.25	12.20	0	293	0.00%
2023/01/03	0	0.00	3	12.35	12.45	-3	292	-1.03%
2022/12/30	0	0.00	0	12.00	12.00	0	281	0.00%
2022/12/26	0	0.00	1	12.00	11.95	-1	313	-0.32%
2022/12/20	0	0.00	0	11.95	11.80	0	346	0.00%
2022/12/14	1	11.85	0	0.00	11.95	1	355	0.28%
2022/12/12	2	12.00	0	0.00	12.05	2	356	0.56%
2022/12/08	0	0.00	0	12.05	12.05	0	362	0.00%
2022/12/05	1	12.15	0	0.00	12.20	1	370	0.27%
2022/11/30	0	0.00	0	12.45	12.25	0	393	0.00%
2022/11/28	0	0.00	6	12.70	12.35	-6	410	-1.46%
2022/11/24	0	0.00	0	12.40	12.40	0	424	0.00%
2022/11/09	0	0.00	0	12.10	12.10	0	521	0.00%
2022/11/08	0	0.00	0	11.80	11.75	0	514	0.00%
2022/10/20	0.1	11.50	0	11.55	11.30	0.1	560	0.02%
2022/10/18	0	0.00	0	11.55	11.45	0	562	0.00%
2022/10/17	0	0.00	2	11.60	11.60	-2	563	-0.36%
2022/10/13	5	11.60	0	0.00	11.25	5	565	0.88%
2022/10/11	0	0.00	0	12.00	12.05	0	567	0.00%
2022/10/04	0	12.21	1	12.45	12.30	-1	581	-0.17%
2022/10/03	1	12.30	0	0.00	12.30	1	567	0.18%
2022/09/27	1	11.45	0	0.00	11.50	1	538	0.19%
2022/09/07	0	0.00	0	13.05	12.80	0	560	0.00%
2022/09/02	0	0.00	0	13.30	13.30	0	547	0.00%
2022/08/30	0	0.00	1	13.35	13.30	-1	576	-0.17%
2022/08/26	0	0.00	0	13.20	13.20	0	604	0.00%
2022/08/24	1	13.20	1	13.30	13.50	0	622	0.00%
2022/08/23	1	13.00	0	0.00	13.15	1	663	0.15%
2022/08/19	0	0.00	0	12.95	12.90	0	664	0.00%
2022/08/15	0	0.00	1	12.50	12.40	-1	693	-0.14%
2022/08/09	0	0.00	0	12.15	12.30	0	846	0.00%
2022/08/04	0	0.00	1	11.85	12.15	-1	852	-0.12%
2022/08/02	0	0.00	2	12.15	12.15	-2	850	-0.24%
2022/08/01	0	0.00	0	12.70	12.65	0	852	0.00%
2022/07/28	3	12.68	0	12.75	12.55	3	855	0.35%
2022/07/27	0	0.00	1	12.65	13.10	-1	849	-0.12%
2022/07/20	0	0.00	1	12.35	12.30	-1	841	-0.12%
2022/07/18	0	12.30	0	0.00	12.35	0	842	0.00%
2022/07/13	0	0.00	1	12.00	12.05	-1	852	-0.12%
2022/07/12	0	0.00	0	11.88	11.70	0	862	0.00%
2022/07/07	0	0.00	0	11.75	12.05	0	880	0.00%
2022/07/04	0.3	11.65	0	11.65	11.75	0.3	932	0.03%
2022/06/28	1	12.40	0	0.00	12.20	1	1,014	0.10%
2022/06/24	0	0.00	0	11.50	11.30	0	1,050	0.00%
2022/06/22	1	11.55	0	0.00	11.30	1	1,189	0.08%
2022/06/20	0.1	11.60	0	12.20	11.35	0.1	1,332	0.01%
2022/06/16	0.1	12.65	0	0.00	12.40	0.1	1,465	0.01%
2022/06/15	0	0.00	0	13.25	12.70	0	1,571	0.00%
2022/06/14	0	0.00	1	13.25	13.20	-1	1,640	-0.06%
2022/06/13	1	13.25	0	0.00	13.05	1	1,680	0.06%
2022/06/10	0	0.00	1	13.15	13.60	-1	1,670	-0.06%
2022/06/09	1	13.50	0	14.40	13.30	1	1,656	0.06%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/02	3	13.23	0	0.00	12.90	3	1,551	0.19%
2022/06/01	1	13.10	0	0.00	13.25	1	1,535	0.07%
2022/05/31	2	13.80	1.1	14.11	14.10	0.9	1,502	0.06%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/26	0	0.00	1	12.10	11.90	-1	1,410	-0.07%
2022/05/25	0	0.00	1	12.05	12.15	-1	1,401	-0.07%
2022/05/24	1	12.10	0	0.00	12.05	1	1,391	0.07%
2022/05/23	1.1	12.44	10	12.30	12.10	-9	1,378	-0.65%
2022/05/20	4	13.15	0	0.00	12.95	4	1,353	0.30%
2022/05/19	7	12.80	2.1	12.99	13.65	5	1,310	0.38%
2022/05/18	8	12.16	4	12.43	12.45	4	1,232	0.32%
2022/05/12	1	10.25	0	0.00	10.20	1	1,173	0.09%
2022/05/04	2	10.90	2	11.08	10.80	0	1,144	0.00%
2022/05/03	0	0.00	0	11.40	11.05	0	1,134	0.00%
2022/04/29	0	0.00	0	11.35	11.25	0	1,134	0.00%
2022/04/28	0	0.00	0	11.15	11.20	0	1,129	0.00%
2022/04/27	0	0.00	1	11.00	11.05	-1	1,123	-0.09%
2022/04/26	1	11.35	1	11.25	11.30	0	1,116	0.00%
2022/04/25	0.1	11.75	0	0.00	11.55	0.1	1,104	0.01%
2022/04/20	0.1	12.05	0	0.00	12.00	0.1	1,089	0.01%
2022/04/18	0	12.10	0	0.00	12.10	0	1,066	0.00%
2022/04/15	0	0.00	12	12.80	12.85	-12	1,045	-1.15%
2022/04/14	0	12.65	0.1	12.75	12.55	0	1,033	0.00%
2022/04/13	0	0.00	5	13.25	12.95	-5	1,024	-0.49%
2022/04/12	0	0.00	2	12.90	12.95	-2	1,014	-0.20%
2022/04/08	2	13.40	2	13.50	13.65	0	969	0.00%
2022/04/07	14	14.15	0	13.05	14.15	14	949	1.47%
2022/04/06	1	13.60	0.2	13.00	13.00	0.9	910	0.09%
2022/04/01	0	13.80	3	13.80	13.75	-3	897	-0.33%
2022/03/31	7.1	14.23	0	0.00	14.15	7.1	896	0.79%
2022/03/30	2.1	14.99	1	14.90	14.95	1.1	903	0.12%
2022/03/29	2	15.05	0	14.85	14.85	2	878	0.23%
2022/03/28	3.1	15.06	4.1	14.98	15.05	-1.1	844	-0.13%
2022/03/25	4	15.85	13.5	15.85	15.85	-9.5	758	-1.25%
2022/03/24	11.2	20.62	11	18.09	17.60	0.2	696	0.03%
2022/03/23	13	19.55	3	19.55	19.55	10	599	1.67%
2022/03/22	3.1	17.42	4.1	17.80	17.80	-1	546	-0.18%
2022/03/21	9.1	16.09	3	16.17	16.20	6	468	1.29%
2022/03/18	9.8	14.67	6.1	14.66	14.75	3.7	392	0.94%
2022/03/17	11.1	13.42	1.9	13.45	13.45	9.2	277	3.29%
2022/03/16	4	12.25	0	0.00	12.25	4	194	2.06%
2022/03/14	0	11.30	0	0.00	11.30	0	146	0.00%
2022/03/04	0	0.00	0.1	11.65	11.50	-0.1	151	-0.07%
2022/02/23	0	11.50	0	0.00	11.50	0	146	0.00%
2022/02/22	0	0.00	0	11.70	11.50	0	146	0.00%
2022/02/18	0	11.45	0	0.00	11.35	0	143	0.00%
2022/02/17	0	11.35	0	0.00	11.30	0	144	0.00%
2022/01/24	0.1	11.20	0	0.00	11.15	0.1	149	0.07%
2022/01/21	0	0.00	1	11.30	11.30	-1	146	-0.68%
2022/01/07	1	11.50	3	11.58	11.50	-2	137	-1.46%
2022/01/05	0	0.00	0	11.65	11.70	0	134	0.00%
2021/12/29	0	0.00	3	11.70	11.75	-3	128	-2.34%
2021/12/28	0	0.00	0.2	11.75	11.55	-0.2	126	-0.16%
2021/12/27	0.2	11.71	1	11.70	11.65	-0.8	119	-0.67%
2021/12/24	0	0.00	3	11.78	11.85	-3	108	-2.78%
2021/12/21	0	0.00	0.1	12.90	12.80	-0.1	106	-0.06%
2021/12/13	0	0.00	2	12.70	12.80	-2	98	-2.03%
2021/12/07	0.2	12.65	0	0.00	12.75	0.2	91	0.22%
2021/12/06	0.1	12.70	0	0.00	12.85	0.1	89	0.07%
2021/11/18	0	0.00	1	12.97	13.05	-1	82	-1.19%
2021/11/09	0	12.80	0	0.00	13.00	0	83	0.00%
2021/10/29	0	12.90	0	0.00	12.90	0	87	0.00%
2021/10/28	0	0.00	6	12.93	12.80	-6	88	-6.78%
2021/10/21	0	0.00	4	12.91	12.95	-4	97	-4.12%
2021/10/19	4	13.00	0	0.00	13.00	4	100	3.97%
2021/10/01	0.3	13.05	1	13.00	12.85	-0.7	146	-0.49%
2021/09/30	7	14.16	0	0.00	13.65	7	159	4.40%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.67%
2021/09/17	0.5	12.75	0	0.00	12.90	0.5	150	0.33%
2021/08/26	0	0.00	0	12.50	12.60	0	170	0.00%
2021/08/19	0	0.00	0	12.50	12.50	0	175	0.00%
2021/08/09	0	0.00	5	13.40	13.45	-5	197	-2.53%
2021/08/06	5	13.40	0	0.00	13.40	5	197	2.53%
2021/07/22	0	0.00	0	14.20	14.00	0	227	0.00%
2021/07/21	0	0.00	0	14.00	14.00	0	236	0.00%
2021/07/09	2	14.40	0	0.00	14.45	2	307	0.65%
2021/07/08	3	15.18	1	15.70	14.75	2	393	0.51%
2021/07/07	0	0.00	0.1	14.65	15.15	-0.1	450	-0.02%
2021/07/05	0	0.00	1.4	14.59	14.60	-1.4	439	-0.31%
2021/07/01	0.9	14.05	0	0.00	14.05	0.9	438	0.21%
2021/06/30	0	0.00	0.5	14.00	14.00	-0.5	438	-0.10%
2021/06/23	0	0.00	0	13.85	13.65	0	442	-0.01%
2021/06/22	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/21	0	13.65	0	0.00	13.55	0	444	0.00%
2021/06/17	0	0.00	0	13.60	13.65	0	454	0.00%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/11	0	0.00	0.2	13.75	13.70	-0.2	472	-0.05%
2021/06/09	0	0.00	0	13.80	13.75	0	529	0.00%
2021/06/07	0.5	13.80	0	13.85	13.85	0.5	535	0.09%
2021/06/04	0	13.95	0	0.00	13.85	0	535	0.00%
2021/06/03	0	0.00	2	13.95	13.95	-2	533	-0.37%
2021/06/01	1	13.90	0	0.00	14.10	1	532	0.19%
2021/05/27	0	0.00	0	13.85	13.85	0	544	0.00%
2021/05/19	0	0.00	0	12.96	12.95	0	560	0.00%
2021/05/18	0	0.00	2	12.43	12.95	-2	563	-0.35%
2021/05/13	0.1	13.00	0	0.00	12.70	0.1	558	0.02%
2021/05/10	0	0.00	0	15.35	15.60	0	549	0.00%
2021/05/04	0	0.00	0	15.15	15.00	0	552	0.00%
2021/05/03	0	0.00	2	15.78	15.70	-2	547	-0.37%
2021/04/29	0	16.30	0	0.00	16.35	0	546	0.00%
2021/04/28	0	16.90	0	0.00	16.50	0	549	0.00%
2021/04/27	0	16.96	1	17.10	17.05	-1	573	-0.17%
2021/04/26	0	16.91	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.88	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.87	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.72	0	0.00	16.75	0	565	0.00%
2021/04/20	2	16.48	0	16.65	16.40	2	558	0.36%
2021/04/19	3	16.75	0	0.00	16.60	3	553	0.54%
2021/04/16	2	16.98	0	0.00	16.80	2	544	0.38%
2021/04/15	5.2	16.84	2	16.90	16.90	3.2	539	0.60%
2021/04/14	3.1	16.97	0.9	17.00	17.25	2.2	527	0.41%
2021/04/13	1	16.26	1	16.20	16.65	0	440	0.00%
2021/04/12	0	0.00	0.8	15.10	15.15	-0.8	366	-0.22%
2021/03/31	1	15.25	0	0.00	15.30	1	369	0.27%
2021/03/24	0	0.00	0.2	15.25	15.20	-0.2	386	-0.05%
2021/03/17	1	15.85	1	16.25	15.80	0	382	0.00%
2021/03/15	0	0.00	2	15.18	16.25	-2	358	-0.56%
2021/03/10	0.9	14.55	0	0.00	14.40	0.9	335	0.26%
2021/03/02	0	0.00	1	14.75	15.00	-1	350	-0.29%
2021/02/26	0.1	14.75	1	14.60	14.55	-0.9	348	-0.25%
2021/02/24	0	0.00	1	14.90	14.90	-1	357	-0.28%
2021/02/23	1	14.65	0	0.00	14.75	1	369	0.27%
2021/02/22	0	0.00	1	14.60	14.70	-1	378	-0.26%
2021/02/04	1	13.30	0	0.00	13.25	1	445	0.22%
2021/02/02	2	13.20	0	0.00	13.15	2	470	0.43%
2021/01/28	0	0.00	1	13.20	13.05	-1	502	-0.20%
2021/01/27	0	0.00	1	13.20	13.30	-1	515	-0.19%
2021/01/21	2	13.78	0	0.00	13.55	2	726	0.28%
2021/01/20	2	14.30	0	0.00	14.00	2	725	0.28%
2021/01/18	0	0.00	1	13.65	13.65	-1	695	-0.14%
2021/01/13	0	0.00	3	13.35	13.25	-3	678	-0.44%
2021/01/12	1	13.50	0	0.00	13.50	1	675	0.15%
2021/01/08	3	12.80	0	0.00	12.80	3	666	0.45%
2020/12/24	0	0.00	1	14.75	14.45	-1	647	-0.15%
2020/12/23	0	0.00	2	14.00	14.05	-2	634	-0.32%
2020/12/22	0	0.00	2	14.15	13.90	-2	633	-0.32%
2020/12/21	1	14.40	0	0.00	14.05	1	631	0.16%
2020/12/17	2	14.80	0	0.00	14.85	2	634	0.32%
2020/12/15	0	0.00	1	15.10	14.95	-1	661	-0.15%
2020/12/11	1	15.50	1	15.15	15.15	0	730	0.00%
2020/12/10	0	0.00	2	15.85	15.85	-2	798	-0.25%
2020/12/08	0	0.00	1	16.30	16.10	-1	834	-0.12%
2020/12/07	4	16.33	0	0.00	16.10	4	839	0.48%
2020/12/01	0	0.00	1	16.90	17.00	-1	899	-0.11%
2020/11/30	0	0.00	5	17.20	17.20	-5	920	-0.54%
2020/11/26	5	16.90	0	0.00	17.00	5	1,070	0.47%
2020/11/24	1	16.90	1	17.00	16.85	0	1,077	0.00%
2020/11/23	1	17.10	5	17.00	17.00	-4	1,076	-0.37%
2020/11/19	6	16.76	0	0.00	17.45	6	1,059	0.57%
2020/11/16	0	0.00	11	16.72	16.80	-11	1,019	-1.08%
2020/11/13	0	0.00	4	21.95	21.55	-4	1,002	-0.40%
2020/11/11	8	22.36	0	0.00	22.25	8	958	0.84%
2020/11/10	2	22.15	10	22.20	22.30	-8	944	-0.85%
2020/11/09	2	22.25	0	0.00	22.25	2	932	0.21%
2020/11/06	1	22.20	0	0.00	21.90	1	923	0.11%
2020/11/05	0	0.00	4	21.60	21.80	-4	909	-0.44%
2020/11/04	2	22.58	0	0.00	22.55	2	890	0.22%
2020/11/03	1	22.75	0	0.00	22.70	1	875	0.11%
2020/11/02	18	24.36	0	0.00	23.50	18	844	2.13%
2020/10/27	0	19.80	0	0.00	19.70	0	658	0.00%
2020/10/21	0	0.00	0.4	18.40	18.50	-0.4	661	-0.07%
2020/10/15	0	0.00	2	18.00	18.05	-2	666	-0.30%
2020/10/14	2	18.15	0	0.00	18.10	2	667	0.30%
2020/09/21	0	0.00	2.2	19.84	19.35	-2.2	653	-0.34%
2020/09/08	6	8.91	1	9.10	9.05	5	626	0.80%
2020/09/03	0	0.00	1	9.60	10.10	-1	510	-0.20%
2020/09/02	0	0.00	1	9.58	9.62	-1	471	-0.21%
2020/08/31	0	0.00	3	9.89	9.53	-3	465	-0.64%
2020/08/27	1	10.65	9	10.35	10.10	-8	452	-1.77%
2020/08/26	0	0.00	1	9.70	10.30	-1	426	-0.23%
2020/08/25	0	0.00	2	9.38	9.38	-2	394	-0.51%
2020/08/24	3	9.99	2	9.90	10.00	1	370	0.27%
2020/08/21	9	9.70	0	0.00	10.30	9	330	2.72%
2020/07/30	0	0.00	15	5.26	5.27	-15	211	-7.10%
2020/07/20	0	0.00	5	5.50	5.58	-5	202	-2.46%
2020/07/17	1	5.90	0	0.00	5.60	1	200	0.50%
2020/07/15	0	0.00	1	6.19	6.13	-1	195	-0.51%
2020/07/13	5	6.15	0	0.00	6.18	5	197	2.53%
2020/07/03	0	0.00	19	6.06	6.10	-19	190	-9.96%
2020/06/30	3	6.08	0	0.00	6.12	3	189	1.58%
2020/06/22	1	6.25	0	0.00	6.32	1	183	0.55%
2020/06/15	1	6.31	0	0.00	6.22	1	184	0.54%
2020/06/12	7	6.31	0	0.00	6.46	7	184	3.80%
2020/06/11	10	6.74	1	6.44	6.74	9	175	5.12%
2020/06/10	0	0.00	2	6.08	6.13	-2	159	-1.25%
2020/06/08	1	5.90	0	0.00	6.05	1	166	0.60%
2020/06/03	2	5.96	0	0.00	6.00	2	156	1.27%
2020/04/08	0	0.00	1	4.25	4.67	-1	187	-0.53%
2020/03/24	1	4.36	0	0.00	4.31	1	190	0.53%
2020/02/04	1	5.92	0	0.00	5.94	1	126	0.79%
2020/01/16	1	6.90	0	0.00	6.90	1	107	0.93%
2020/01/14	1	7.02	0	0.00	6.80	1	104	0.96%
2019/10/29	8	6.98	0	0.00	7.04	8	81	9.78%
2019/09/11	8	7.15	0	0.00	7.11	8	153	5.22%
2019/09/09	0	0.00	1	7.14	7.09	-1	152	-0.66%
2019/08/16	1	7.07	0	0.00	7.14	1	147	0.68%
2019/03/07	0	0.00	2	9.15	9.15	-2	346	-0.58%
2019/03/06	2	9.15	0	0.00	9.12	2	363	0.55%
2018/12/04	2	11.05	0	0.00	10.90	2	273	0.73%
2018/12/03	0	0.00	2	10.80	10.85	-2	243	-0.82%
2018/11/28	2	9.91	0	0.00	10.15	2	191	1.05%
2018/04/24	0	0.00	2	10.85	10.90	-2	90	-2.21%
2018/04/11	2	11.30	0	0.00	11.30	2	96	2.07%
2018/01/09	0	0.00	0.2	13.50	13.65	-0.2	125	-0.18%