大宇 (1445)-第一金-台南券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
86張
產業
上市紡織類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2.1	19.64	19.65	-2.1	412	-0.50%
2024/09/23	0	0.00	9	19.30	19.40	-9	401	-2.24%
2024/09/04	0	0.00	1	18.90	18.85	-1	584	-0.17%
2024/08/23	0	0.00	42	19.56	19.60	-42	650	-6.46%
2024/08/22	43	19.30	17	19.53	19.55	26	630	4.13%
2024/08/21	1	18.45	1	18.45	18.45	0	592	0.00%
2024/08/19	2	18.30	0	0.00	18.10	2	598	0.33%
2024/08/16	3	18.45	3	18.67	18.35	0	598	0.00%
2024/08/13	1	18.15	11	18.40	17.85	-10	595	-1.68%
2024/08/05	1	15.25	0	0.00	15.35	1	579	0.17%
2024/07/29	5	16.89	0	0.00	16.50	5	665	0.75%
2024/07/23	0	0.00	5	17.55	17.35	-5	761	-0.66%
2024/07/22	5	17.10	0	0.00	17.40	5	765	0.65%
2024/07/19	2	17.80	0	0.00	17.80	2	761	0.26%
2024/07/11	1	18.05	0	0.00	18.15	1	788	0.13%
2024/07/09	3	18.22	0	0.00	18.20	3	808	0.37%
2024/07/08	1	18.70	0	0.00	18.65	1	811	0.12%
2024/07/03	2	18.58	0	0.00	18.60	2	839	0.24%
2024/07/02	4	18.83	0	0.00	18.70	4	855	0.47%
2024/06/28	1	19.20	0	0.00	19.20	1	865	0.12%
2024/06/26	1.1	19.21	0	0.00	19.15	1.1	877	0.12%
2024/06/25	2.1	19.20	0	0.00	19.30	2.1	884	0.23%
2024/06/24	2	19.35	0	0.00	19.40	2	891	0.22%
2024/06/21	11	19.73	0	0.00	19.65	11	892	1.23%
2024/06/19	6	19.88	11	19.82	19.90	-5	902	-0.55%
2024/06/18	3	20.32	9	20.60	20.25	-6	893	-0.67%
2024/06/17	0	0.00	1	23.45	23.50	-1	883	-0.11%
2024/06/05	3	23.05	0	0.00	23.10	3	908	0.33%
2024/06/04	9	23.11	0	0.00	23.00	9	919	0.98%
2024/06/03	0	0.00	1	23.15	23.10	-1	916	-0.11%
2024/05/29	0	0.00	1	23.25	23.25	-1	926	-0.11%
2024/05/24	2	22.35	0	0.00	22.45	2	957	0.21%
2024/05/23	2	22.55	0	0.00	22.50	2	957	0.21%
2024/05/22	1	22.80	0	0.00	22.85	1	953	0.10%
2024/05/20	0	0.00	1	22.95	22.90	-1	970	-0.10%
2024/05/17	1	22.60	2.2	22.85	22.90	-1.2	977	-0.12%
2024/05/16	3	22.65	0.1	22.80	22.75	3	997	0.30%
2024/05/15	2	22.85	0.5	22.77	22.80	1.5	996	0.15%
2024/05/10	0	0.00	0.2	22.77	22.70	-0.2	986	-0.02%
2024/05/09	0	22.70	1.1	22.90	22.85	-1	980	-0.11%
2024/05/08	0	0.00	0.1	23.00	23.00	-0.1	974	-0.01%
2024/05/07	1.1	22.67	1	22.85	22.75	0.1	972	0.01%
2024/05/06	0.4	23.30	0	0.00	23.05	0.4	964	0.04%
2024/05/03	1	23.30	1	23.20	23.20	0	946	0.00%
2024/05/02	1	24.10	0	0.00	24.15	1	914	0.11%
2024/04/30	1.5	24.57	1	24.50	24.30	0.5	892	0.06%
2024/04/16	0	21.90	0	0.00	21.85	0	727	0.00%
2024/04/15	3	22.45	0	0.00	22.40	3	716	0.42%
2024/04/10	1	22.30	0	0.00	22.25	1	702	0.14%
2024/04/08	1	22.40	2	22.30	22.25	-1	680	-0.15%
2024/04/01	2	21.70	0	0.00	21.65	2	635	0.31%
2024/03/27	10	21.80	0.1	21.90	21.85	9.9	607	1.64%
2024/03/20	0	0.00	1	21.85	21.80	-1	557	-0.18%
2024/03/19	1	21.25	0	0.00	21.30	1	541	0.18%
2024/03/18	0	0.00	2	21.10	21.30	-2	526	-0.38%
2024/03/15	2.1	20.80	0	0.00	20.65	2.1	504	0.41%
2024/03/14	1	22.00	1	22.15	22.05	0	466	0.00%
2024/02/05	0	0.00	10	21.10	21.10	-10	221	-4.52%
2023/11/30	1	20.95	1	20.95	20.80	0	339	0.00%
2023/11/14	0	0.00	6	20.10	20.10	-6	427	-1.40%
2023/10/31	1	18.95	0	0.00	18.70	1	452	0.22%
2023/10/27	1	18.70	0	0.00	18.70	1	457	0.22%
2023/10/26	1	18.95	0	0.00	18.65	1	457	0.22%
2023/10/25	1	19.55	0	0.00	19.15	1	452	0.22%
2023/10/20	1	19.80	0	0.00	19.85	1	450	0.22%
2023/10/18	1	20.40	0	0.00	20.30	1	445	0.22%
2023/10/16	1	21.35	1	21.40	21.00	0	438	0.00%
2023/09/01	10	20.60	0	0.00	20.80	10	327	3.06%
2023/08/28	0	0.00	14	22.20	22.30	-14	315	-4.44%
2023/07/11	5	19.00	5	18.71	18.85	0	346	0.00%
2023/07/10	1	18.65	0	0.00	18.65	1	359	0.28%
2023/07/05	1	19.50	0	0.00	19.45	1	385	0.26%
2023/07/04	1	19.70	0	0.00	19.85	1	386	0.26%
2023/06/26	1	19.80	0	0.00	20.00	1	384	0.26%
2023/06/20	1	19.90	0	0.00	19.95	1	382	0.26%
2023/06/19	0	0.00	0	20.20	20.20	0	381	0.00%
2023/06/12	1	19.75	0	0.00	19.65	1	368	0.27%
2023/06/09	0	0.00	2	20.00	20.05	-2	361	-0.55%
2023/06/08	7	20.19	3	20.05	19.80	4	356	1.12%
2023/06/07	3	20.98	0	0.00	21.25	3	337	0.89%
2023/06/06	3	21.60	0	0.00	21.25	3	330	0.91%
2023/05/15	0	0.00	1	19.55	20.05	-1	229	-0.44%
2023/04/26	1	20.00	0	0.00	20.05	1	229	0.44%
2022/09/23	1	16.50	1	16.65	16.90	0	65	0.00%
2022/02/23	0	0.00	2	16.35	16.35	-2	466	-0.43%
2022/02/15	3	16.67	1	15.95	15.90	2	467	0.43%
2021/11/25	0	0.00	1	15.75	15.70	-1	411	-0.24%
2021/11/24	0	0.00	2	15.10	15.15	-2	361	-0.55%
2021/11/04	3	15.00	0	0.00	14.85	3	302	0.99%
2021/10/21	0	0.00	2	13.25	13.35	-2	237	-0.84%
2021/10/20	2	14.90	0	0.00	13.20	2	233	0.86%
2021/10/19	0	0.00	1	13.40	13.60	-1	177	-0.56%
2021/10/18	0	0.00	1	13.20	13.25	-1	173	-0.58%
2021/09/24	0	0.00	1	12.00	12.00	-1	157	-0.63%
2021/07/29	0	0.00	1	12.10	12.20	-1	229	-0.44%
2021/07/20	1	11.95	0	0.00	12.20	1	287	0.35%
2021/07/19	0	0.00	4	12.10	12.20	-4	297	-1.34%
2021/06/01	0	0.00	1	12.00	12.25	-1	503	-0.20%
2021/05/31	0	0.00	1	12.00	12.00	-1	503	-0.20%
2021/05/28	0	0.00	4	11.85	11.85	-4	506	-0.79%
2021/05/24	1	13.00	2	12.80	12.80	-1	496	-0.20%
2021/05/21	2	12.58	0	0.00	12.70	2	500	0.40%
2021/05/11	2	13.53	0	0.00	13.15	2	499	0.40%
2021/05/03	3	13.75	0	0.00	13.60	3	589	0.51%
2021/04/29	4	13.60	0	0.00	13.55	4	580	0.69%
2021/04/27	1	13.20	0	0.00	13.25	1	571	0.17%
2021/04/19	1	13.65	1	13.70	13.75	0	540	0.00%
2021/04/16	1	14.50	0	0.00	14.20	1	490	0.20%
2021/04/14	0	0.00	2	13.05	13.10	-2	404	-0.49%
2021/04/09	0	0.00	1	13.10	13.10	-1	412	-0.24%
2021/03/03	0	0.00	3	13.00	13.00	-3	454	-0.66%
2021/02/23	3	13.80	0	0.00	13.50	3	464	0.65%
2021/02/05	1	12.95	0	0.00	12.90	1	474	0.21%
2021/02/01	0	0.00	4	12.43	11.95	-4	474	-0.84%
2021/01/29	26	13.41	26	13.40	12.60	0	460	0.00%
2021/01/28	4	13.00	0	0.00	12.95	4	418	0.96%
2020/11/18	2	11.50	2	11.40	11.40	0	236	0.00%
2020/10/05	0	0.00	2	9.38	9.45	-2	145	-1.38%
2020/09/28	0	0.00	1	9.45	9.43	-1	154	-0.65%
2020/06/23	2	9.18	0	0.00	9.13	2	368	0.54%
2020/06/16	1	9.39	0	0.00	9.40	1	340	0.29%
2020/06/12	0	0.00	0.3	8.93	9.00	-0.3	310	-0.10%
2020/05/05	0	0.00	10	8.84	8.90	-10	210	-4.76%
2019/09/02	0	0.00	15	7.18	7.10	-15	47	-31.28%
2019/04/16	0	0.00	1	7.74	7.74	-1	92	-1.08%
2018/03/27	5	8.40	0	0.00	8.40	5	381	1.31%
2018/03/26	10	8.40	0	0.00	8.40	10	376	2.66%
2018/02/05	0.3	8.30	0	0.00	8.38	0.3	243	0.12%
2018/01/09	0	0.00	0.8	8.28	8.28	-0.8	167	-0.47%