佳和 (1449)-第一金-台南券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.10
漲跌
▼0.35
漲幅
-1.90%
成交量
445張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	18.80	0	0.00	18.65	0	1,329	0.00%
2024/04/08	0	18.75	0	0.00	18.55	0	1,344	0.00%
2024/03/25	0	0.00	1	19.10	19.00	-1	1,453	-0.07%
2024/03/21	1	19.00	0	0.00	19.00	1	1,480	0.07%
2024/03/18	0	0.00	5	18.89	19.00	-5	1,516	-0.33%
2024/03/05	0	0.00	1	22.10	21.70	-1	1,815	-0.06%
2024/03/01	3	22.35	1	22.15	22.15	2	2,079	0.10%
2024/02/29	1	22.30	0	0.00	22.15	1	2,314	0.04%
2024/02/27	1	21.30	0	0.00	21.55	1	2,411	0.04%
2024/02/26	1	21.70	0	0.00	21.55	1	2,637	0.04%
2024/02/22	0	0.00	9	22.27	22.25	-9	2,748	-0.33%
2024/02/20	2	22.40	8	22.20	22.20	-6	2,779	-0.22%
2024/02/19	24	21.43	7	21.39	21.60	17	2,778	0.61%
2024/02/16	2	20.93	1	20.90	21.45	1	2,830	0.04%
2024/02/05	0	0.00	0	18.50	18.25	0	2,845	0.00%
2024/02/02	1	18.70	0	0.00	18.55	1	2,858	0.03%
2024/01/24	0	0.00	1	19.20	19.60	-1	3,620	-0.03%
2024/01/19	0	0.00	1	19.10	19.05	-1	3,603	-0.03%
2024/01/18	1	19.70	0	0.00	19.15	1	3,594	0.03%
2024/01/11	3	21.85	3	22.00	21.80	0	3,467	0.00%
2024/01/10	1	22.85	1	22.45	22.60	0	3,433	0.00%
2024/01/09	5	21.87	3	21.90	22.40	2	3,391	0.06%
2024/01/08	13	22.42	15	22.95	22.95	-2	3,284	-0.06%
2024/01/04	2	21.15	2	21.10	21.05	0	3,178	0.00%
2024/01/03	4	20.35	0	0.00	20.25	4	3,163	0.13%
2023/12/29	0	0.00	0.2	20.15	20.15	-0.2	3,164	-0.01%
2023/12/27	0	20.00	2	20.10	20.00	-2	3,181	-0.06%
2023/12/26	3	20.43	0.2	20.45	20.45	2.8	3,182	0.09%
2023/12/25	0	0.00	0	20.35	20.05	0	3,220	0.00%
2023/12/22	10	22.30	10	21.00	21.10	0	3,228	0.00%
2023/12/21	0.1	21.40	0	0.00	21.60	0.1	3,168	0.00%
2023/12/19	6	21.14	13	20.74	20.90	-7	3,145	-0.22%
2023/12/18	7	22.05	7	21.10	21.10	0	3,135	0.00%
2023/12/15	2.1	22.15	3	21.70	21.70	-1	3,113	-0.03%
2023/12/13	6	21.92	5	21.95	21.95	1	3,082	0.03%
2023/12/12	3	21.95	7	21.71	21.80	-4	3,064	-0.13%
2023/12/11	6	23.09	0	0.00	21.85	6	3,032	0.20%
2023/12/08	6	23.03	3	22.95	22.90	3	3,003	0.10%
2023/12/06	0	0.00	3	22.80	22.80	-3	2,938	-0.10%
2023/12/05	3	23.05	12	22.83	22.70	-9	2,923	-0.31%
2023/12/04	5	23.10	4	22.90	22.90	1	2,911	0.03%
2023/12/01	7	23.26	6	22.90	22.95	1	2,883	0.03%
2023/11/30	9	24.04	5.5	23.61	23.40	3.5	2,820	0.12%
2023/11/29	2	25.15	1	25.30	25.35	1	2,661	0.04%
2023/11/28	2	25.10	1	24.55	25.10	1	2,542	0.04%
2023/11/27	2.1	24.25	1	24.30	24.50	1.1	2,361	0.05%
2023/11/22	2	23.00	0	0.00	24.20	2	1,794	0.11%
2023/11/21	1	24.00	0	0.00	23.00	1	1,690	0.06%
2023/11/16	1	21.75	0	0.00	22.25	1	1,556	0.06%
2023/11/15	0.1	21.50	3	21.47	21.50	-2.9	1,510	-0.19%
2023/11/14	3	20.50	0	0.00	21.30	3	1,422	0.21%
2023/11/13	0	0.00	1	19.50	20.20	-1	1,337	-0.07%
2023/11/08	1	20.00	2	20.13	20.05	-1	1,249	-0.08%
2023/11/07	20	19.66	7	19.94	20.00	13	1,148	1.13%
2023/11/06	2	18.48	5	18.05	19.25	-3	867	-0.35%
2023/11/03	3	17.22	3	16.67	17.50	0	712	0.00%
2023/11/02	1	15.75	3	16.12	16.05	-2	606	-0.33%
2023/11/01	0	0.00	2	14.60	15.10	-2	526	-0.38%
2023/10/13	0	0.00	2	14.30	14.25	-2	455	-0.44%
2023/10/11	2	14.53	0	0.00	14.25	2	444	0.45%
2023/10/06	0	0.00	1	15.10	15.25	-1	452	-0.22%
2023/10/04	1	15.15	1	15.25	14.95	0	464	0.00%
2023/10/03	5	15.56	1	15.95	15.10	4	456	0.88%
2023/10/02	1	15.95	2	16.15	16.05	-1	442	-0.23%
2023/09/28	5	15.78	1	15.85	16.15	4	431	0.93%
2023/09/27	2	17.05	0	0.00	16.95	2	384	0.52%
2023/08/08	0	0.00	2	18.30	18.45	-2	471	-0.42%
2023/08/07	2	18.15	0	0.00	18.15	2	471	0.42%
2023/07/13	1	20.60	1	20.35	19.20	0	435	0.00%
2023/07/12	0	0.00	3	19.53	19.80	-3	415	-0.72%
2023/06/27	6	23.23	6	22.95	23.05	0	341	0.00%
2023/06/20	4	23.93	4	23.50	23.60	0	334	0.00%
2023/06/15	0	0.00	6.7	23.09	23.20	-6.7	294	-2.27%
2023/06/12	0	0.00	0.1	20.40	20.05	-0.1	245	-0.05%
2023/06/09	2	20.40	0	0.00	20.65	2	229	0.87%
2023/06/08	1	19.45	1	19.20	19.10	0	202	0.00%
2023/06/07	3	18.13	3	18.18	18.70	0	169	0.00%
2023/06/02	1	16.75	1	16.75	16.55	0	152	0.00%
2023/05/08	0	0.00	0	15.05	15.05	0	139	0.00%
2023/04/14	1	15.60	0	0.00	15.45	1	141	0.71%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/04/10	0	15.55	0	0.00	15.45	0	146	0.00%
2023/02/15	0	14.95	0	0.00	14.80	0	406	0.00%
2023/02/09	0	15.60	0	0.00	15.50	0	442	0.00%
2023/01/31	0	0.00	1	15.80	15.60	-1	742	-0.13%
2023/01/13	0	0.00	5	15.20	15.10	-5	903	-0.55%
2023/01/12	0	0.00	5	15.20	15.20	-5	909	-0.55%
2022/12/27	0	0.00	0.1	16.80	16.80	-0.1	1,147	-0.01%
2022/12/26	12	17.38	1	17.30	16.85	11	1,144	0.96%
2022/12/23	2	16.30	2	16.38	16.75	0	1,122	0.00%
2022/12/19	0	0.00	10	14.90	14.80	-10	1,177	-0.85%
2022/12/12	0	0.00	2	16.15	16.05	-2	1,262	-0.16%
2022/11/14	0	0.00	2	13.80	13.80	-2	1,453	-0.14%
2022/11/11	1	13.15	0	0.00	13.05	1	1,508	0.07%
2022/11/08	0	0.00	1	13.60	13.45	-1	1,526	-0.07%
2022/11/07	1	14.00	0	0.00	13.80	1	1,526	0.07%
2022/11/01	0	0.00	1	13.20	13.15	-1	1,484	-0.07%
2022/10/26	1	13.30	1	13.40	13.25	0	1,443	0.00%
2022/10/21	0	0.00	9	13.50	13.65	-9	1,407	-0.64%
2022/10/20	1	13.45	1	13.45	13.70	0	1,386	0.00%
2022/10/19	20	14.34	1	14.30	14.25	19	1,356	1.40%
2022/10/18	7	14.69	5	14.81	14.20	2	1,306	0.15%
2022/10/17	5	13.87	0	0.00	13.80	5	1,135	0.44%
2022/10/14	0	0.00	13	13.75	14.15	-13	1,081	-1.20%
2022/10/13	2	13.68	2	13.60	12.90	0	1,031	0.00%
2022/10/05	10	14.30	0	0.00	13.90	10	942	1.06%
2022/10/03	0	0.00	1	14.30	14.35	-1	828	-0.12%
2022/09/30	1	12.25	2	12.78	13.05	-1	786	-0.13%
2022/09/21	1	12.50	0	0.00	12.55	1	703	0.14%
2022/09/20	1	13.30	0	0.00	13.20	1	693	0.14%
2022/09/19	1	13.50	0	0.00	13.50	1	684	0.15%
2022/09/08	0	0.00	1	14.00	13.70	-1	555	-0.18%
2022/09/07	1	13.30	0	0.00	13.05	1	534	0.19%
2022/09/06	1	16.60	3	15.63	14.25	-2	508	-0.39%
2022/09/05	0	0.00	10	15.80	15.80	-10	410	-2.44%
2022/09/01	4	15.40	0	0.00	15.25	4	351	1.14%
2022/08/31	1	14.85	0	0.00	14.85	1	323	0.31%
2022/08/26	0	0.00	3	12.55	12.50	-3	265	-1.13%
2022/08/18	3	14.22	5	13.55	13.30	-2	205	-0.98%
2022/08/17	0	0.00	1	13.50	13.50	-1	121	-0.82%
2022/08/09	0	0.00	5	9.10	9.17	-5	68	-7.34%
2022/06/17	5	10.40	0	0.00	10.45	5	53	9.38%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.00%
2022/04/18	0	14.00	0	0.00	13.85	0	54	0.00%
2022/04/13	0	14.10	0	0.00	14.20	0	56	0.00%
2022/03/30	0	0.00	7	13.70	13.80	-7	70	-9.91%
2022/03/02	0	0.00	0.2	13.80	13.75	-0.2	92	-0.22%
2022/01/07	5	15.05	0	0.00	14.95	5	156	3.20%
2022/01/06	0	0.00	1	15.05	15.05	-1	155	-0.64%
2021/12/29	5	15.00	0	0.00	15.00	5	152	3.28%
2021/12/23	0	0.00	2	15.10	15.00	-2	155	-1.28%
2021/12/09	2	14.90	0	0.00	14.95	2	150	1.32%
2021/12/06	0.5	14.75	0	0.00	15.05	0.5	144	0.35%
2021/11/22	1	16.40	10	16.43	16.50	-9	110	-8.11%
2021/11/15	0	0.00	0.2	15.00	15.00	-0.2	100	-0.18%
2021/10/26	0	0.00	1	15.00	15.00	-1	113	-0.88%
2021/10/25	0	15.10	0	0.00	14.95	0	113	0.00%
2021/08/16	2	16.30	0	0.00	16.50	2	212	0.94%
2021/08/13	2	17.00	0	0.00	17.00	2	212	0.94%
2021/08/12	1	17.35	0	0.00	17.35	1	213	0.47%
2021/08/11	8	17.39	0	0.00	17.40	8	220	3.63%
2021/08/09	7	17.70	0	0.00	17.45	7	231	3.02%
2021/08/06	1	17.25	0	0.00	17.25	1	245	0.41%
2021/08/05	4	17.28	0	0.00	17.20	4	248	1.61%
2021/08/04	1	17.40	0	0.00	17.40	1	253	0.39%
2021/07/12	3	16.38	0	0.00	16.35	3	331	0.90%
2021/06/24	1	15.50	0	0.00	15.55	1	326	0.31%
2021/06/16	2	16.03	0	0.00	15.95	2	337	0.59%
2021/06/07	2	17.40	2	17.75	17.00	0	342	0.00%
2021/06/04	2	18.20	0	0.00	17.80	2	346	0.58%
2021/05/05	1	19.80	0	0.00	19.55	1	270	0.37%
2021/04/20	2	24.25	3	23.68	23.55	-1	266	-0.37%
2021/04/19	1	24.30	0.1	23.80	24.15	0.9	268	0.35%
2021/03/10	0	0.00	5	23.30	23.45	-5	453	-1.10%
2021/02/23	5	23.10	0	0.00	23.10	5	509	0.98%
2021/01/26	0	0.00	1	23.75	22.35	-1	622	-0.16%
2021/01/25	1	23.90	1	24.65	23.85	0	621	0.00%
2021/01/21	1	22.50	0	0.00	22.40	1	627	0.16%
2021/01/20	1	21.10	0	0.00	21.45	1	622	0.16%
2020/12/28	0	0.00	1	30.60	30.25	-1	622	-0.16%
2020/12/21	12	30.90	2	30.90	31.70	10	606	1.65%
2020/12/14	0	0.00	11	24.65	24.65	-11	643	-1.71%
2020/12/07	0	0.00	3	30.00	29.95	-3	649	-0.46%
2020/12/04	0.5	29.75	0	0.00	29.85	0.5	659	0.08%
2020/12/03	0	0.00	0.5	29.90	32.20	-0.5	678	-0.07%
2020/12/02	0	0.00	1	30.15	30.10	-1	683	-0.15%
2020/12/01	0.5	30.55	0	0.00	30.20	0.5	688	0.08%
2020/11/30	0.5	32.00	0	0.00	32.10	0.5	695	0.08%
2020/11/18	1	13.95	1	14.95	14.80	0	699	0.00%
2020/11/16	0	0.00	2	14.60	14.80	-2	767	-0.26%
2020/11/11	1	14.35	0	0.00	14.50	1	848	0.12%
2020/11/10	5	15.25	0	0.00	14.70	5	855	0.58%
2020/11/09	2	15.55	0	0.00	15.70	2	833	0.24%
2020/11/06	20	14.30	0	0.00	14.30	20	813	2.46%
2020/09/28	1	16.20	0	0.00	15.90	1	1,319	0.08%
2020/09/22	0	0.00	1	17.05	17.15	-1	1,441	-0.07%
2020/08/28	0	0.00	14	18.71	18.40	-14	2,080	-0.67%
2020/08/21	0	0.00	10	18.38	18.50	-10	2,166	-0.46%
2020/08/20	1	19.10	5	17.45	17.40	-4	2,164	-0.18%
2020/08/19	0	0.00	5	19.10	19.10	-5	2,122	-0.24%
2020/08/18	0	0.00	1	18.05	18.00	-1	2,077	-0.05%
2020/08/10	0	0.00	1	17.30	17.25	-1	2,063	-0.05%
2020/08/07	5	18.25	2	17.53	17.70	3	2,049	0.15%
2020/08/06	1	16.85	0	0.00	17.40	1	2,014	0.05%
2020/08/03	0	0.00	3.1	17.67	17.55	-3.1	2,078	-0.15%
2020/07/31	1	17.00	1	17.50	17.05	0	2,085	0.00%
2020/07/29	1	16.10	0	0.00	16.40	1	2,172	0.05%
2020/07/21	0	0.00	8	17.90	17.90	-8	2,208	-0.36%
2020/07/20	0	0.00	1.2	17.62	17.90	-1.2	2,216	-0.05%
2020/07/16	0	0.00	20	18.26	18.00	-20	2,212	-0.90%
2020/07/15	0	0.00	1	18.15	17.95	-1	2,200	-0.05%
2020/07/14	0	0.00	5	17.80	17.95	-5	2,192	-0.23%
2020/07/13	0	0.00	71	18.26	18.10	-71	2,163	-3.28%
2020/07/10	0	0.00	1	17.15	17.40	-1	2,103	-0.05%
2020/07/09	5	17.76	24	17.73	17.65	-19	2,051	-0.93%
2020/07/08	1	17.40	1.2	17.43	17.45	-0.2	2,018	-0.01%
2020/07/07	4	17.66	25	17.88	17.70	-21	1,972	-1.06%
2020/07/06	0	0.00	4	15.95	16.90	-4	1,883	-0.21%
2020/07/03	0	0.00	1	15.35	15.40	-1	1,811	-0.06%
2020/07/02	4	15.43	9.5	15.41	15.20	-5.5	1,792	-0.31%
2020/07/01	4	15.48	1	15.40	15.25	3	1,756	0.17%
2020/06/30	6	15.04	6.4	15.18	15.70	-0.4	1,734	-0.02%
2020/06/29	9.4	16.00	12	16.04	15.95	-2.6	1,659	-0.16%
2020/06/24	6	17.08	0	0.00	16.80	6	1,590	0.38%
2020/06/23	28	19.02	11	19.88	18.55	17	1,519	1.12%
2020/06/22	9	20.55	21	20.55	20.55	-12	1,375	-0.87%
2020/06/19	2	18.70	0.3	18.70	18.70	1.7	1,182	0.14%
2020/06/18	0	0.00	4	17.15	17.00	-4	1,108	-0.36%
2020/06/16	1	17.25	1	17.00	17.00	0	1,088	0.00%
2020/06/15	1	16.75	0	0.00	16.45	1	1,092	0.09%
2020/06/05	1	18.20	0	0.00	18.20	1	1,030	0.10%
2020/06/03	5	17.20	0	0.00	17.90	5	1,033	0.48%
2020/06/02	80	17.29	0	0.00	17.30	80	1,046	7.65%
2020/06/01	37	17.68	0	0.00	17.80	37	1,091	3.39%
2020/05/29	27	17.45	0	0.00	18.25	27	1,121	2.41%
2020/05/28	0	0.00	3.6	16.32	17.20	-3.6	1,080	-0.34%
2020/05/27	10	15.85	2	15.80	16.00	8	1,055	0.76%
2020/05/20	1	15.55	0	0.00	15.15	1	1,025	0.10%
2020/05/12	0	0.00	1	14.10	13.95	-1	1,004	-0.10%
2020/05/08	0	0.00	10	15.50	15.45	-10	947	-1.06%
2020/05/07	2	15.58	0	0.00	15.55	2	918	0.22%
2020/05/06	5	15.50	3	15.52	15.40	2	903	0.22%
2020/05/05	2	15.68	0	0.00	15.75	2	841	0.24%
2020/05/04	1	13.80	0	0.00	14.35	1	790	0.13%
2020/04/28	5	12.65	0	0.00	12.60	5	728	0.69%
2020/04/15	0	0.00	1	10.45	10.30	-1	671	-0.15%
2020/04/07	0	0.00	1	9.90	9.92	-1	699	-0.14%
2020/03/27	0	0.00	1	10.40	10.10	-1	731	-0.14%
2020/03/13	1	9.68	0	0.00	10.70	1	874	0.11%
2020/03/09	0	0.00	2	12.55	12.35	-2	921	-0.22%
2020/03/05	2	13.43	0	0.00	13.20	2	956	0.21%
2020/03/02	0	10.45	0	0.00	10.45	0	920	0.00%
2020/01/17	0	11.90	0	0.00	12.00	0	1,248	0.00%
2019/12/24	0	0.00	2	12.90	12.90	-2	1,156	-0.17%
2019/12/23	1	12.80	17	13.06	13.15	-16	1,145	-1.40%
2019/12/20	1	13.30	0	0.00	13.30	1	1,126	0.09%
2019/12/19	1	13.55	0	0.00	13.50	1	1,104	0.09%
2019/12/18	1	13.90	26	13.59	13.45	-25	1,095	-2.28%
2019/12/17	1	13.45	5	13.45	13.65	-4	1,072	-0.37%
2019/12/13	9	12.48	0	0.00	12.40	9	1,024	0.88%
2019/12/11	3	12.83	0	0.00	13.00	3	956	0.31%
2019/12/10	11	11.85	0	0.00	11.85	11	919	1.20%
2019/12/09	3	11.35	1	11.35	11.10	2	896	0.22%
2019/12/06	0	0.00	2	10.02	10.65	-2	873	-0.23%
2019/12/04	3	9.89	0	0.00	9.98	3	830	0.36%
2019/12/03	1	10.70	0	0.00	10.50	1	791	0.13%
2019/12/02	1	11.60	0	0.00	11.65	1	738	0.14%
2019/11/29	2	10.68	5	10.20	10.70	-3	700	-0.43%
2019/11/28	5	9.67	3	9.96	10.00	2	654	0.31%
2019/11/27	3	8.73	0	0.00	9.42	3	628	0.48%
2019/11/26	0	0.00	8.7	9.64	9.69	-8.7	584	-1.48%
2019/11/25	5	8.49	8	8.79	8.81	-3	498	-0.60%
2019/11/18	3	8.20	0	0.00	7.98	3	416	0.72%
2019/11/14	0	0.00	5	7.82	7.67	-5	388	-1.29%
2019/11/05	5	7.73	0	0.00	7.76	5	299	1.67%
2019/11/04	0	0.00	1	7.81	7.71	-1	272	-0.37%
2019/11/01	0	0.00	1	7.38	7.10	-1	230	-0.43%
2019/10/31	2	7.31	10	7.31	7.31	-8	200	-3.98%
2019/10/30	10	6.65	0	0.00	6.65	10	158	6.33%
2019/10/29	0	0.00	1	5.80	6.05	-1	132	-0.75%
2019/10/25	1	5.43	0	0.00	5.50	1	65	1.52%
2019/04/03	0	0.00	6	4.51	4.51	-6	30	-19.57%
2018/08/31	8	5.06	0	0.00	5.03	8	61	13.09%
2018/06/01	0	0.00	1	5.49	5.58	-1	277	-0.36%
2018/05/24	1	5.71	0	0.00	5.70	1	273	0.37%
2018/05/02	0	0.00	2	6.17	6.19	-2	241	-0.83%
2018/04/25	2	6.74	2	6.80	7.00	0	220	0.00%
2018/04/16	0	0.00	1	6.05	6.19	-1	188	-0.53%
2018/04/13	1	6.19	0	0.00	6.15	1	186	0.54%
2018/04/10	0	0.00	2	6.00	6.00	-2	178	-1.12%
2018/03/31	2	6.41	3	6.70	6.59	-1	140	-0.71%