聯發 (1459)-第一金-台南券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.57
漲跌
▼0.14
漲幅
-1.44%
成交量
100張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0.1	9.45	0	0.00	9.35	0.1	100	0.05%
2024/03/19	0.1	9.61	0	0.00	9.50	0.1	104	0.08%
2024/03/06	0	9.87	0	0.00	9.89	0	100	0.02%
2024/02/19	0	0.00	10	9.71	9.93	-10	100	-9.97%
2024/01/22	10	9.45	0	0.00	9.35	10	103	9.66%
2023/11/22	0	0.00	1	10.00	10.00	-1	85	-1.16%
2023/09/05	0	0.00	1.2	9.64	9.66	-1.2	122	-1.00%
2023/08/23	0	0.00	2	9.30	9.30	-2	118	-1.69%
2023/08/22	2	9.38	0	0.00	9.40	2	122	1.64%
2023/06/29	0	0.00	10	9.10	9.10	-10	84	-11.85%
2023/06/08	2	9.05	0	0.00	9.07	2	68	2.92%
2023/06/01	2	9.02	0	0.00	9.02	2	71	2.80%
2023/05/24	0.3	9.14	0	0.00	9.07	0.3	67	0.45%
2023/05/23	0	0.00	2	9.06	9.07	-2	65	-3.04%
2023/04/18	0	0.00	0.4	9.10	9.08	-0.4	58	-0.68%
2023/03/24	0.4	8.88	0	0.00	8.89	0.4	58	0.68%
2023/01/17	0.1	8.49	0	0.00	8.30	0.1	54	0.22%
2023/01/16	0.2	8.30	0	0.00	8.26	0.2	54	0.44%
2022/12/01	1	8.57	0	0.00	8.65	1	106	0.94%
2022/11/21	0.1	8.38	0	0.00	8.20	0.1	145	0.08%
2022/08/18	0	0.00	1	9.04	9.04	-1	722	-0.14%
2022/08/12	0	0.00	1	9.94	9.77	-1	674	-0.15%
2022/08/10	1	9.69	0	0.00	9.70	1	670	0.15%
2022/06/22	0	0.00	1	10.10	10.05	-1	637	-0.16%
2022/06/20	0	0.00	2	10.45	9.99	-2	627	-0.32%
2022/06/15	1	10.85	0	0.00	11.10	1	615	0.16%
2022/06/13	0	0.00	1	10.70	10.70	-1	611	-0.16%
2022/06/08	1	11.05	1	11.10	11.20	0	614	0.00%
2022/06/02	4	12.08	0	0.00	11.70	4	557	0.72%
2022/06/01	4	11.76	4	11.95	11.95	0	402	0.00%
2022/05/26	0	0.00	3	9.93	9.90	-3	276	-1.08%
2022/04/25	2	10.60	0	0.00	10.55	2	312	0.64%
2022/04/22	2	11.00	0	0.00	11.00	2	309	0.65%
2022/04/21	0	0.00	4	11.05	11.05	-4	309	-1.29%
2022/03/21	0	0.00	1	12.00	12.05	-1	375	-0.27%
2022/03/15	1	12.10	1	12.30	12.00	0	394	0.00%
2021/12/28	0	0.00	1.2	12.90	12.75	-1.2	569	-0.21%
2021/11/29	1	13.10	0	0.00	13.15	1	635	0.16%
2021/11/24	0	0.00	2	13.70	13.85	-2	628	-0.32%
2021/11/23	1	13.50	0	0.00	13.50	1	624	0.16%
2021/11/15	0	0.00	0	13.20	13.25	0	547	-0.01%
2021/11/12	1	13.20	0	0.00	13.25	1	543	0.18%
2021/11/03	0	0.00	94.8	12.55	12.45	-94.8	547	-17.31%
2021/10/28	0	0.00	7	12.25	12.25	-7	595	-1.18%
2021/09/30	0	0.00	1	13.50	13.65	-1	794	-0.13%
2021/08/12	0	0.00	1	13.50	13.65	-1	2,562	-0.04%
2021/08/10	0	0.00	1	13.30	13.20	-1	2,698	-0.04%
2021/08/09	1	13.50	0	0.00	13.55	1	2,708	0.04%
2021/08/06	0	0.00	4	14.04	13.80	-4	2,784	-0.14%
2021/07/29	0	0.00	5	13.35	13.35	-5	3,647	-0.14%
2021/07/28	0	0.00	20	12.95	13.20	-20	3,824	-0.52%
2021/07/23	20	13.67	3	13.65	13.80	17	4,108	0.41%
2021/07/21	0	0.00	10	13.75	13.30	-10	4,097	-0.24%
2021/07/19	0	0.00	10	14.01	13.85	-10	4,087	-0.24%
2021/07/15	3	14.10	10	14.11	14.10	-7	4,106	-0.17%
2021/07/14	0	0.00	26	13.45	13.70	-26	4,118	-0.63%
2021/07/13	2	13.98	7	14.24	13.70	-5	4,150	-0.12%
2021/07/12	10	14.78	20	14.85	14.50	-10	4,130	-0.24%
2021/07/09	12	14.81	16	14.80	14.90	-4	4,126	-0.10%
2021/07/08	10	15.45	15	14.42	15.10	-5	4,120	-0.12%
2021/07/07	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/07/06	1	14.80	0	0.00	14.95	1	4,101	0.02%
2021/07/05	13	15.18	14	15.17	15.15	-1	4,097	-0.02%
2021/07/02	33	15.65	0	0.00	15.60	33	4,099	0.81%
2021/07/01	29	15.74	52	15.97	15.00	-23	4,001	-0.57%
2021/06/30	23	14.28	5	14.80	15.05	18	3,901	0.46%
2021/06/29	0	0.00	12	13.55	13.70	-12	3,835	-0.31%
2021/06/28	0	0.00	20	13.90	13.90	-20	3,816	-0.52%
2021/06/23	0	0.00	77	13.73	13.75	-77	3,797	-2.03%
2021/06/22	72	14.10	0	0.00	14.00	72	3,784	1.90%
2021/06/21	5	13.60	13	13.60	13.60	-8	3,766	-0.21%
2021/06/18	0	0.00	5	14.00	13.95	-5	3,739	-0.13%
2021/06/16	0	0.00	1	14.70	14.30	-1	3,691	-0.03%
2021/06/10	2	14.75	0	0.00	14.45	2	3,628	0.06%
2021/06/09	12	15.69	1	15.25	15.00	11	3,592	0.31%
2021/06/08	12	15.80	0	0.00	15.45	12	3,555	0.34%
2021/06/07	36	15.86	30	16.64	15.80	6	3,520	0.17%
2021/06/04	1	15.95	99	16.06	16.15	-98	3,424	-2.86%
2021/06/03	8	15.47	109	15.18	15.50	-101	3,241	-3.12%	大賣/鉅額交易
2021/06/02	0	0.00	2	13.95	14.10	-2	3,131	-0.06%
2021/06/01	0	0.00	0.1	13.95	14.05	-0.1	3,097	0.00%
2021/05/31	1	14.25	0	0.00	13.90	1	3,069	0.03%
2021/05/27	0	0.00	15	14.00	14.10	-15	2,980	-0.50%
2021/05/26	2	14.50	2	14.95	14.50	0	2,942	0.00%
2021/05/25	26	14.92	63	16.20	14.60	-37	2,886	-1.28%
2021/05/24	2	15.00	145.3	15.45	15.85	-143.3	2,707	-5.29%	大賣/鉅額交易
2021/05/21	0	0.00	260	14.33	14.75	-260	2,552	-10.19%	大賣/鉅額交易
2021/05/20	0	0.00	60	13.20	13.45	-60	2,401	-2.50%
2021/05/19	0	0.00	11	11.89	12.25	-11	2,287	-0.48%
2021/05/18	5	12.11	25	12.95	12.85	-20	2,227	-0.90%
2021/05/14	0	0.00	20	15.13	13.45	-20	2,115	-0.95%
2021/05/13	20	14.95	22	15.45	14.90	-2	2,029	-0.10%
2021/05/12	28	17.19	25	17.60	16.55	3	1,920	0.16%
2021/05/11	22	17.94	504	17.83	18.35	-482	1,741	-27.68%	大賣/鉅額交易
2021/05/10	1.3	15.80	753	16.37	16.70	-751.7	1,451	-51.78%	大賣/鉅額交易
2021/05/07	6	15.10	108	14.89	15.20	-102	1,277	-7.99%	大賣/鉅額交易
2021/05/06	12	14.02	80	14.30	14.35	-68	1,179	-5.76%
2021/05/05	31	14.01	45	14.03	14.45	-14	1,084	-1.29%
2021/05/04	32	13.91	201	14.02	14.10	-169	908	-18.60%	大賣/鉅額交易
2021/05/03	0	0.00	37	12.28	12.85	-37	683	-5.41%
2021/04/29	21	11.74	35	11.86	11.70	-14	617	-2.27%
2021/04/28	0	0.00	27	11.35	11.65	-27	596	-4.52%
2021/04/27	0	0.00	6	10.95	11.05	-6	582	-1.03%
2021/04/26	0	0.00	8	11.03	10.95	-8	576	-1.39%
2021/04/22	0	0.00	13	11.92	11.35	-13	556	-2.34%
2021/04/21	0	0.00	30	11.60	11.75	-30	533	-5.63%
2021/04/20	0	0.00	14	11.80	11.70	-14	519	-2.70%
2021/04/19	5	11.95	50	11.26	11.95	-45	498	-9.02%
2021/04/16	0	0.00	18	10.83	10.90	-18	449	-4.01%
2021/04/15	0	0.00	50	10.85	10.75	-50	439	-11.38%
2021/04/14	0	0.00	21	10.41	10.45	-21	416	-5.04%
2021/04/13	0	0.00	47	10.75	10.05	-47	393	-11.93%
2021/04/12	0	0.00	60	10.26	10.30	-60	361	-16.59%
2021/04/09	0.1	9.60	30	9.31	9.56	-29.9	334	-8.95%
2021/04/08	0	0.00	35.6	9.86	9.95	-35.6	312	-11.41%
2021/04/01	0	0.00	50	8.90	8.95	-50	276	-18.09%
2021/03/29	1	9.00	0	0.00	8.90	1	343	0.29%
2021/03/25	0	0.00	50	8.43	8.50	-50	326	-15.29%
2021/03/24	0	0.00	50	8.42	8.50	-50	325	-15.35%
2021/03/23	0	0.00	50	8.46	8.46	-50	323	-15.48%
2021/03/22	0	0.00	50	8.44	8.47	-50	323	-15.46%
2021/03/19	0	0.00	50	8.49	8.47	-50	321	-15.57%
2021/03/18	0	0.00	50	8.53	8.63	-50	322	-15.51%
2021/03/17	0	0.00	50	8.38	8.36	-50	317	-15.77%
2021/03/16	0	0.00	50	8.46	8.40	-50	317	-15.75%
2021/03/12	0	0.00	48.2	8.41	8.49	-48.2	314	-15.32%
2021/03/11	0	0.00	54	8.36	8.40	-54	314	-17.15%
2021/03/10	0	0.00	50	8.22	8.21	-50	311	-16.04%
2021/03/09	0	0.00	50	8.13	8.19	-50	311	-16.06%
2021/03/08	0.2	8.24	50	8.20	8.12	-49.8	311	-16.02%
2021/03/05	0	0.00	50	8.17	8.18	-50	312	-16.03%
2021/03/04	0	0.00	50	8.26	8.25	-50	315	-15.87%
2021/03/02	0	0.00	50	8.27	8.14	-50	313	-15.97%
2021/02/26	0	0.00	50	8.22	8.24	-50	310	-16.08%
2021/02/25	0	0.00	50	8.38	8.40	-50	308	-16.20%
2021/02/24	0	0.00	50	8.56	8.43	-50	305	-16.34%
2021/02/23	0	0.00	50	8.38	8.50	-50	305	-16.39%
2021/02/22	0	0.00	50	8.37	8.37	-50	301	-16.59%
2021/02/03	50	8.05	55	8.05	8.07	-5	298	-1.67%
2021/02/01	50	7.96	50	7.96	7.96	0	299	0.00%
2021/01/29	50	8.06	50	8.06	8.00	0	299	0.00%
2021/01/28	40	8.03	50	8.03	8.11	-10	295	-3.38%
2021/01/27	48	8.08	50	8.08	8.12	-2	293	-0.68%
2021/01/26	50	8.04	50	8.04	8.20	0	292	0.00%
2021/01/25	50	8.20	50	8.20	8.25	0	287	0.00%
2020/12/28	1	9.38	0	0.00	9.10	1	236	0.42%
2020/12/25	0	0.00	20	9.51	9.48	-20	218	-9.16%
2020/12/24	0	0.00	5	9.09	9.10	-5	177	-2.82%
2020/12/15	0	0.00	10.8	8.20	8.28	-10.8	127	-8.45%
2020/09/18	2	8.80	0	0.00	8.80	2	235	0.85%
2020/09/09	0	0.00	1	8.88	8.90	-1	316	-0.32%
2020/09/08	1	7.95	0	0.00	8.65	1	317	0.32%
2020/06/23	0	0.00	216	9.57	9.68	-216	322	-66.92%	大賣/鉅額交易
2020/06/22	0	0.00	128	8.80	8.95	-128	252	-50.75%	大賣/鉅額交易
2020/06/19	0	0.00	48	8.18	8.14	-48	223	-21.45%
2020/06/18	0	0.00	20	8.05	8.09	-20	212	-9.39%
2020/06/17	0	0.00	30	8.04	8.07	-30	212	-14.11%
2020/06/11	0	0.00	17	7.70	7.71	-17	211	-8.05%
2020/05/28	0	0.00	20	7.37	7.37	-20	183	-10.92%
2020/05/27	0	0.00	1	7.50	7.49	-1	181	-0.55%
2020/05/21	0	0.00	0.1	6.95	6.90	-0.1	169	-0.05%
2020/05/13	0	0.00	10	6.82	6.81	-10	155	-6.43%
2020/05/11	0	0.00	6	6.84	6.86	-6	156	-3.83%
2020/05/08	0	0.00	17	6.81	6.83	-17	156	-10.83%
2020/05/07	0	0.00	30	6.82	6.82	-30	155	-19.33%
2020/05/06	0	0.00	40	6.76	6.74	-40	153	-26.10%
2020/05/05	0	0.00	41	6.87	6.90	-41	145	-28.12%
2020/05/04	0	0.00	20	6.95	6.90	-20	142	-14.03%
2020/01/14	0	0.00	1	7.18	7.21	-1	98	-1.02%
2020/01/08	1	7.22	0	0.00	7.15	1	103	0.96%
2019/11/13	0	0.00	1	6.82	6.90	-1	92	-1.08%
2019/11/01	1	6.98	0	0.00	6.94	1	85	1.16%
2019/09/04	1	7.04	0	0.00	7.05	1	98	1.02%
2019/09/02	0	0.00	3	7.00	6.99	-3	97	-3.07%
2019/08/30	3	7.01	0	0.00	7.03	3	100	2.98%
2019/01/29	0	0.00	3	8.00	8.00	-3	115	-2.60%
2018/12/04	3	8.20	0	0.00	8.22	3	456	0.66%
2018/11/08	2	8.26	0	0.00	8.26	2	818	0.24%
2018/10/02	0	0.00	3	9.70	9.61	-3	757	-0.40%
2018/09/27	2	10.03	0	0.00	10.05	2	727	0.27%
2018/09/21	3	9.96	0	0.00	9.92	3	652	0.46%
2018/09/07	0	0.00	2	9.77	9.45	-2	510	-0.39%
2018/09/05	2	9.35	0	0.00	9.30	2	457	0.44%
2018/08/27	0	0.00	5	9.67	9.64	-5	451	-1.11%
2018/08/24	3	9.70	0	0.00	9.67	3	453	0.66%
2018/08/23	0	0.00	44	9.36	9.75	-44	411	-10.70%
2018/08/22	25	9.73	0	0.00	9.53	25	386	6.46%
2018/08/20	4	9.50	6	9.50	9.38	-2	295	-0.68%
2018/08/13	12	8.77	0	0.00	8.81	12	240	4.99%
2018/08/06	4	8.61	0	0.00	8.61	4	246	1.62%
2018/06/27	13	9.10	0	0.00	9.10	13	481	2.70%
2018/06/25	0	0.00	1	9.18	9.18	-1	475	-0.21%
2018/06/01	0	0.00	2	9.06	9.10	-2	412	-0.48%
2018/05/07	1	8.47	0	0.00	8.42	1	401	0.25%
2018/04/30	1	8.77	0	0.00	8.80	1	402	0.25%
2018/04/25	2	8.74	0	0.00	8.81	2	417	0.48%
2018/04/20	1	9.05	0	0.00	9.00	1	429	0.23%
2018/04/11	3	9.33	0	0.00	9.36	3	561	0.53%
2018/04/10	1	9.47	0	0.00	9.53	1	562	0.18%
2018/04/09	0	0.00	8	8.92	9.47	-8	517	-1.55%
2018/04/02	3	8.50	0	0.00	8.54	3	512	0.59%
2018/03/08	2	8.74	0	0.00	8.69	2	1,024	0.20%
2018/03/01	3	8.90	0	0.00	9.07	3	1,045	0.29%
2018/01/26	0	0.00	0.1	9.65	9.68	-0.1	1,235	-0.01%
2018/01/09	0	0.00	0.5	9.66	9.66	-0.5	1,123	-0.04%