台南 (1473)-第一金-台南券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
51.20
漲跌
▲2.40
漲幅
+4.92%
成交量
7,308張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	6	50.62	51.20	-6	2,824	-0.21%
2024/06/20	0	0.00	2	48.90	48.80	-2	2,709	-0.07%
2024/06/18	6	47.20	6	47.75	47.30	0	2,597	0.00%
2024/06/17	8.1	47.87	0	0.00	47.80	8.1	2,549	0.32%
2024/06/14	1	53.50	1	53.20	53.10	0	2,411	0.00%
2024/06/13	10	49.90	0	0.00	49.75	10	2,272	0.44%
2024/06/12	0	48.80	0	0.00	48.80	0	2,141	0.00%
2024/06/07	0	54.00	15	54.90	55.00	-15	1,725	-0.87%
2024/06/06	12	49.39	20	50.01	50.00	-8	1,581	-0.50%
2024/06/05	1	48.55	1	48.65	48.40	0	1,547	0.00%
2024/06/04	2.1	47.71	2	47.70	47.50	0.1	1,486	0.00%
2024/06/03	0	46.80	0	0.00	46.20	0	1,412	0.00%
2024/05/31	5	42.28	45	47.01	46.70	-40	1,286	-3.11%
2024/05/30	0	41.35	6	42.73	43.00	-6	1,149	-0.52%
2024/05/27	0	0.00	0	38.20	38.30	0	984	0.00%
2024/05/22	0.1	39.13	0	0.00	39.30	0.1	958	0.01%
2024/05/21	2	39.65	2	40.75	39.80	0	940	0.00%
2024/05/20	2	39.95	2	40.65	39.75	0	927	0.00%
2024/05/17	2	39.95	4	40.78	40.30	-2	917	-0.22%
2024/05/16	0.1	39.63	0	0.00	39.95	0.1	902	0.01%
2024/05/14	0	39.30	0	0.00	40.25	0	855	0.00%
2024/05/13	6	39.48	12	39.73	39.30	-6	820	-0.73%
2024/05/10	6	40.67	17	41.68	42.95	-11	705	-1.55%
2024/05/09	0	39.00	19	38.88	39.05	-19	558	-3.40%
2024/05/08	8	35.34	0	0.00	35.50	8	504	1.59%
2024/05/07	0	35.19	2	35.25	35.15	-2	495	-0.39%
2024/04/29	0	0.00	3	34.50	34.00	-3	463	-0.65%
2024/04/26	0	0.00	2	34.05	33.65	-2	446	-0.45%
2024/04/25	3	32.53	3	33.50	32.55	0	424	0.00%
2024/04/19	2	29.95	0	0.00	29.95	2	372	0.54%
2024/04/12	0	0.00	6	30.40	30.45	-6	359	-1.67%
2024/04/11	6	29.85	0	0.00	30.00	6	360	1.67%
2024/03/28	0	0.00	0.1	31.00	31.15	-0.1	287	-0.02%
2024/03/25	0	0.00	1	31.45	30.85	-1	283	-0.35%
2024/03/11	0	0.00	1	30.10	30.05	-1	220	-0.45%
2024/03/07	0	0.00	1	28.80	28.50	-1	186	-0.54%
2024/01/26	0	0.00	0.1	28.25	28.30	-0.1	292	-0.02%
2024/01/09	0	0.00	0.1	29.10	28.75	-0.1	447	-0.02%
2023/12/29	0	0.00	1	29.25	29.25	-1	463	-0.22%
2023/12/28	0	0.00	1	29.30	29.30	-1	467	-0.21%
2023/12/26	0	0.00	2	29.00	29.15	-2	474	-0.42%
2023/12/22	1	28.80	1	28.90	28.90	0	476	0.00%
2023/12/05	0	0.00	1	29.90	29.70	-1	497	-0.20%
2023/11/13	15	28.82	0	0.00	28.60	15	459	3.27%
2023/11/07	1	31.50	0	0.00	31.55	1	415	0.24%
2023/11/06	0	0.00	5	31.89	31.85	-5	407	-1.23%
2023/10/27	0	0.00	10	29.90	31.60	-10	339	-2.95%
2023/10/26	0	0.00	1	29.90	29.85	-1	305	-0.33%
2023/10/25	0	0.00	5	29.60	29.60	-5	289	-1.73%
2023/08/30	0	0.00	1	25.80	25.85	-1	126	-0.79%
2023/07/26	0	0.00	4	24.30	24.10	-4	161	-2.47%
2023/07/19	0	0.00	11	24.60	24.60	-11	162	-6.76%
2023/07/17	5	24.35	0	0.00	24.45	5	162	3.08%
2023/07/14	0	0.00	1	24.85	24.65	-1	163	-0.61%
2023/07/13	0	0.00	1	24.85	24.70	-1	163	-0.61%
2023/07/11	0	0.00	6	24.85	24.50	-6	169	-3.55%
2023/07/10	8	24.30	0	0.00	24.50	8	176	4.54%
2023/06/19	0	0.00	7	25.11	24.85	-7	229	-3.05%
2023/06/15	0	0.00	15.1	24.93	24.90	-15.1	227	-6.61%
2023/06/09	0.1	24.10	0	0.00	24.25	0.1	228	0.03%
2023/05/31	17	23.48	0	0.00	23.60	17	273	6.22%
2023/05/30	0	0.00	10	23.55	23.60	-10	278	-3.59%
2023/05/26	9	23.55	0	0.00	23.85	9	322	2.79%
2023/05/24	0	0.00	9	24.40	24.10	-9	359	-2.50%
2023/05/19	20	23.70	0	0.00	23.60	20	408	4.89%
2023/05/17	5	23.80	0	0.00	23.95	5	421	1.19%
2023/05/12	20	23.60	0	0.00	23.55	20	472	4.23%
2023/05/11	20	23.60	0	0.00	23.35	20	474	4.22%
2023/05/10	0	0.00	10	24.40	24.30	-10	469	-2.13%
2023/05/09	0	0.00	10	23.85	23.90	-10	464	-2.15%
2023/04/20	1	22.70	1	23.00	22.70	0	461	0.00%
2023/04/17	5	22.45	0	0.00	22.70	5	458	1.09%
2023/04/12	5	23.05	0	0.00	23.15	5	448	1.11%
2023/03/29	1	24.75	1	24.70	24.70	0	421	0.00%
2023/03/20	0	0.00	0	23.65	24.10	0	390	-0.01%
2023/03/16	5	23.05	0	0.00	23.10	5	389	1.28%
2023/03/10	0	0.00	2	25.75	25.75	-2	368	-0.54%
2023/03/08	0	0.00	1	26.65	26.50	-1	364	-0.27%
2023/03/06	0	0.00	10	26.65	26.70	-10	359	-2.78%
2023/02/22	0	0.00	5	25.10	25.80	-5	276	-1.81%
2023/02/20	0	0.00	5	25.20	25.10	-5	244	-2.04%
2023/02/17	10	24.20	0	0.00	24.35	10	218	4.58%
2023/02/13	0	0.00	5	23.30	23.45	-5	184	-2.72%
2023/02/10	0	0.00	5	22.70	22.70	-5	160	-3.12%
2023/01/17	8	20.60	8	21.15	21.35	0	137	0.00%
2022/12/07	0	0.00	1	20.45	20.65	-1	155	-0.64%
2022/11/30	0	0.00	1	20.00	20.15	-1	156	-0.64%
2022/11/28	0	0.00	2	19.80	19.90	-2	152	-1.31%
2022/11/25	1	19.60	1	19.65	19.60	0	158	0.00%
2022/11/18	0	0.00	1	20.00	19.75	-1	173	-0.58%
2022/11/17	0	0.00	1	19.90	19.85	-1	175	-0.57%
2022/11/15	0	0.00	1	19.80	19.80	-1	174	-0.57%
2022/11/11	0	0.00	3	19.95	19.60	-3	177	-1.69%
2022/11/10	0	0.00	3	19.35	19.45	-3	181	-1.65%
2022/11/04	3	18.30	0	0.00	18.40	3	202	1.48%
2022/11/03	4	18.44	0	0.00	18.45	4	210	1.90%
2022/11/01	1	18.45	0	0.00	18.45	1	222	0.45%
2022/10/31	5	18.29	0	0.00	18.25	5	244	2.05%
2022/10/13	0.1	18.55	0	0.00	17.85	0.1	405	0.01%
2022/10/11	0.2	18.50	0	0.00	18.15	0.2	412	0.05%
2022/10/07	2	19.20	0	0.00	19.35	2	406	0.49%
2022/10/05	0.1	19.35	0	0.00	19.25	0.1	406	0.02%
2022/09/28	0.1	19.30	0	0.00	18.90	0.1	407	0.02%
2022/09/26	0.1	19.25	0	0.00	19.20	0.1	400	0.02%
2022/09/23	0.1	20.30	0	0.00	19.85	0.1	396	0.03%
2022/09/20	0.1	21.00	0	0.00	21.15	0.1	389	0.03%
2022/09/08	0.1	20.90	0	0.00	21.05	0.1	392	0.01%
2022/09/07	0.1	21.00	0	0.00	20.80	0.1	393	0.03%
2022/09/06	0.1	21.30	0	0.00	21.35	0.1	391	0.03%
2022/08/29	0	21.50	0	0.00	21.55	0	395	0.01%
2022/08/23	0.1	22.05	0	0.00	22.05	0.1	395	0.03%
2022/08/22	0.1	22.10	0	0.00	22.20	0.1	417	0.02%
2022/08/16	2.3	22.15	0	0.00	22.20	2.3	413	0.56%
2022/08/15	1.5	22.73	0	0.00	22.50	1.5	405	0.37%
2022/08/11	0	0.00	1	22.80	23.00	-1	394	-0.25%
2022/08/09	0	0.00	1	22.50	22.30	-1	378	-0.26%
2022/08/05	0	0.00	1	22.50	22.60	-1	366	-0.27%
2022/08/02	0	0.00	0.1	22.20	21.30	-0.1	346	-0.02%
2022/08/01	0	0.00	10	22.00	21.85	-10	323	-3.09%
2022/07/29	0	0.00	1	22.00	22.05	-1	312	-0.32%
2022/07/28	10	21.55	4	22.00	21.25	6	285	2.10%
2022/07/25	0	0.00	5	20.30	20.35	-5	218	-2.29%
2022/07/21	5	19.75	5	20.25	20.00	0	207	0.00%
2022/07/19	0	0.00	1	20.10	19.80	-1	199	-0.50%
2022/07/05	0	0.00	10	19.00	18.80	-10	186	-5.37%
2022/07/01	10	18.50	0	0.00	18.65	10	187	5.32%
2022/06/22	1	18.85	0	0.00	18.80	1	180	0.56%
2022/05/30	0	0.00	2	19.88	19.95	-2	160	-1.25%
2022/05/26	0.1	18.90	4	18.81	18.75	-3.9	126	-3.09%
2022/05/20	0	0.00	1	19.00	18.90	-1	128	-0.78%
2022/05/18	0	0.00	2	18.88	19.00	-2	125	-1.59%
2022/05/17	1	18.35	0	0.00	18.70	1	122	0.82%
2022/05/11	2	19.10	0	0.00	18.90	2	121	1.65%
2022/04/07	0	0.00	1	18.60	18.50	-1	89	-1.11%
2022/04/06	0	0.00	2	18.70	18.70	-2	88	-2.25%
2022/03/30	0	0.00	2	18.80	18.80	-2	87	-2.29%
2022/03/25	0	0.00	1	18.85	18.90	-1	86	-1.16%
2022/03/22	1	19.20	5	19.45	19.15	-4	82	-4.85%
2022/03/17	0	0.00	2	18.60	18.45	-2	66	-3.02%
2022/03/16	0	0.00	4	18.55	18.50	-4	64	-6.21%
2022/03/14	0	0.00	10	18.46	18.55	-10	62	-15.98%
2022/03/03	0	0.00	4	18.50	18.40	-4	57	-6.92%
2022/02/21	0	0.00	1	18.50	18.50	-1	53	-1.88%
2022/02/18	0	0.00	9	18.50	18.50	-9	56	-16.04%
2022/02/09	1	17.95	1	18.20	18.20	0	47	0.00%
2022/01/21	0	18.00	0	0.00	17.90	0	47	0.02%
2022/01/18	0	0.00	13	17.91	18.10	-13	47	-27.21%
2021/12/14	0.1	18.25	0	0.00	17.95	0.1	57	0.15%
2021/12/07	0	0.00	5	17.85	17.80	-5	58	-8.60%
2021/12/06	0	0.00	5	17.85	17.85	-5	58	-8.54%
2021/12/03	10	17.60	0	0.00	17.85	10	58	17.09%
2021/10/20	0	0.00	1	18.30	18.10	-1	68	-1.46%
2021/10/12	0.1	17.55	0	0.00	17.50	0.1	63	0.20%
2021/09/24	1	17.60	0	0.00	17.50	1	74	1.35%
2021/09/01	0	0.00	5	17.70	17.75	-5	93	-5.35%
2021/08/17	0.4	17.30	0	0.00	17.20	0.4	115	0.35%
2021/08/10	2	18.00	0	0.00	17.95	2	127	1.56%
2021/07/27	5	18.00	0	0.00	18.00	5	194	2.57%
2021/07/23	1	18.15	0	0.00	18.15	1	209	0.48%
2021/07/14	1	18.05	0	0.00	18.30	1	264	0.38%
2021/07/13	2	18.15	0	0.00	18.25	2	277	0.72%
2021/07/12	1	18.20	0	0.00	18.25	1	283	0.35%
2021/07/06	1	18.55	0	0.00	18.50	1	301	0.33%
2021/07/02	1	18.90	0	0.00	18.55	1	307	0.33%
2021/07/01	1	18.80	1	18.90	18.60	0	308	0.00%
2021/06/30	2	18.35	2	18.55	18.60	0	307	0.00%
2021/06/29	1	18.35	1	18.40	18.30	0	305	0.00%
2021/06/25	1	18.30	1	18.30	18.30	0	304	0.00%
2021/06/24	0	0.00	1	18.25	18.25	-1	307	-0.33%
2021/06/18	0	0.00	1	18.20	18.20	-1	308	-0.32%
2021/06/17	0	0.00	2	18.10	18.15	-2	309	-0.65%
2021/06/15	0	0.00	1.1	18.06	18.05	-1.1	313	-0.34%
2021/06/11	10	17.75	1.1	18.06	18.05	9	315	2.84%
2021/06/09	0.1	18.25	0	0.00	18.15	0.1	313	0.03%
2021/06/08	0	18.15	0	0.00	18.20	0	317	0.00%
2021/06/07	40	18.10	0	0.00	18.10	40	320	12.48%
2021/05/18	0	0.00	9	17.12	17.35	-9	310	-2.90%
2021/05/13	2	17.00	0	0.00	17.60	2	295	0.68%
2021/05/11	1	18.95	0	0.00	18.55	1	278	0.36%
2021/05/03	0	0.00	2	19.35	19.35	-2	260	-0.77%
2021/04/28	4	19.30	0	0.00	19.50	4	251	1.59%
2021/04/27	0	0.00	1	19.15	19.20	-1	246	-0.41%
2021/04/22	4	19.65	0	0.00	19.45	4	240	1.67%
2021/04/21	1	19.50	0	0.00	19.50	1	229	0.44%
2021/04/20	1	19.95	0	0.00	19.90	1	221	0.45%
2021/04/13	2	18.80	0	0.00	18.85	2	195	1.02%
2021/04/12	0	0.00	1	18.70	18.70	-1	192	-0.52%
2021/03/19	3	18.00	2	17.90	18.00	1	217	0.46%
2021/03/11	1	17.90	0	0.00	18.00	1	232	0.43%
2021/01/29	0	0.00	3	17.20	17.00	-3	236	-1.27%
2021/01/27	1	17.35	0	0.00	17.35	1	231	0.43%
2021/01/05	0	0.00	1	18.50	18.45	-1	203	-0.49%
2021/01/04	5	19.00	0	0.00	18.90	5	198	2.52%
2020/12/31	0	0.00	10	18.94	19.05	-10	196	-5.09%
2020/12/30	0	0.00	1	18.90	18.90	-1	191	-0.52%
2020/12/29	1	19.00	5	19.05	19.05	-4	188	-2.12%
2020/12/28	3	18.70	1	18.95	18.95	2	178	1.12%
2020/12/22	3	18.00	0	0.00	17.95	3	161	1.86%
2020/12/08	10	18.20	0	0.00	18.20	10	140	7.13%
2020/11/30	3	18.18	0	0.00	18.10	3	146	2.05%
2020/11/27	1	18.20	0	0.00	18.25	1	145	0.69%
2020/11/25	0	0.00	3	18.20	18.20	-3	146	-2.05%
2020/11/17	0.2	18.35	0	0.00	18.05	0.2	142	0.14%
2020/11/16	0.1	18.15	0	0.00	18.10	0.1	148	0.04%
2020/10/21	3	17.85	0	0.00	18.00	3	188	1.59%
2020/10/08	1	18.05	0	0.00	18.10	1	205	0.49%
2020/10/05	0	0.00	3	17.90	18.00	-3	211	-1.42%
2020/09/18	1	18.65	0	0.00	18.70	1	230	0.43%
2020/09/10	0	0.00	3	18.85	18.90	-3	270	-1.11%
2020/08/20	2	17.90	0	0.00	17.95	2	340	0.59%
2020/07/28	0	0.00	1	18.80	18.50	-1	322	-0.31%
2020/07/14	0	0.00	1	19.85	19.75	-1	344	-0.29%
2020/07/13	13	19.69	0	0.00	19.70	13	348	3.73%
2020/07/06	0	0.00	2	20.10	20.05	-2	372	-0.54%
2020/07/02	0.1	20.25	0	0.00	19.95	0.1	383	0.03%
2020/07/01	2	19.90	0	0.00	19.95	2	384	0.52%
2020/06/10	0	0.00	2	21.23	21.00	-2	365	-0.55%
2020/06/01	6	20.27	2	20.40	20.40	4	393	1.02%
2020/05/28	0	0.00	3	20.30	20.25	-3	417	-0.72%
2020/05/26	2	19.70	0	0.00	19.70	2	421	0.47%
2020/05/21	1	19.75	0	0.00	19.80	1	454	0.22%
2020/04/29	0	0.00	4	20.20	20.40	-4	513	-0.78%
2020/04/22	4	18.85	0	0.00	19.35	4	501	0.80%
2020/04/21	2	20.00	0	0.00	19.65	2	495	0.40%
2020/04/16	0	0.00	1	21.25	21.45	-1	474	-0.21%
2020/04/14	1	21.70	0	0.00	21.75	1	453	0.22%
2020/04/13	0	0.00	3	21.35	21.40	-3	448	-0.67%
2020/04/10	3	21.53	0	0.00	21.60	3	444	0.67%
2020/04/08	1	21.55	0	0.00	21.90	1	433	0.23%
2020/03/19	0	0.00	1	21.90	21.15	-1	403	-0.25%
2020/03/18	26	23.52	0	0.00	23.45	26	397	6.54%
2020/03/17	4	23.85	0	0.00	23.80	4	393	1.02%
2020/03/16	1	24.60	30	24.63	24.60	-29	391	-7.40%
2020/03/12	5	25.85	5	26.80	25.55	0	374	0.00%
2020/03/11	10	27.78	0	0.00	27.30	10	367	2.72%
2020/03/10	0	0.00	10	28.05	28.20	-10	359	-2.78%
2020/03/09	0	0.00	4	30.44	30.65	-4	347	-1.15%
2020/03/06	7	29.66	7	30.96	29.30	0	327	0.00%
2020/03/05	0	0.00	1	31.65	31.50	-1	311	-0.32%
2020/03/04	0	0.00	3	32.67	32.20	-3	297	-1.01%
2020/03/03	1	32.70	10	32.34	32.10	-9	284	-3.17%
2020/03/02	0	0.00	16	31.21	31.15	-16	262	-6.09%
2020/02/27	0	0.00	10	31.25	30.95	-10	256	-3.90%
2020/02/26	0	0.00	3	30.80	30.80	-3	250	-1.20%
2020/02/25	3	30.35	3	30.90	30.25	0	238	0.00%
2020/02/24	0	0.00	23	30.20	30.35	-23	229	-10.04%
2020/02/20	0	0.00	4	29.40	28.95	-4	187	-2.13%
2020/02/03	0	0.00	5	26.21	26.25	-5	130	-3.82%
2019/11/11	10	23.60	0	0.00	23.45	10	140	7.12%
2019/10/30	0	0.00	5	23.45	23.95	-5	153	-3.25%
2019/08/29	0	0.00	2	26.40	26.45	-2	326	-0.61%
2019/07/23	5	27.05	0	0.00	27.05	5	575	0.87%
2019/06/28	0	0.00	15	27.37	27.50	-15	600	-2.50%
2019/06/21	5	28.25	0	0.00	28.00	5	580	0.86%
2019/06/20	10	29.30	0	0.00	28.85	10	567	1.76%
2019/06/17	1	30.65	1	29.85	29.60	0	554	0.00%
2019/06/14	0	0.00	10	29.95	29.95	-10	538	-1.86%
2019/06/12	2	28.40	2	28.95	29.00	0	522	0.00%
2019/06/10	0	0.00	5	29.50	29.95	-5	504	-0.99%
2019/06/05	5	28.79	0	0.00	28.50	5	481	1.04%
2019/06/04	10	29.40	0	0.00	29.20	10	474	2.11%
2019/06/03	0	0.00	10	29.95	29.95	-10	460	-2.17%
2019/05/29	0	0.00	1	29.20	29.55	-1	431	-0.23%
2019/05/28	0	0.00	11	29.39	30.00	-11	412	-2.67%
2019/05/27	5	29.60	6	30.01	28.75	-1	392	-0.25%
2019/05/23	1	28.20	10	29.25	29.50	-9	346	-2.60%
2019/05/21	0	0.00	6	27.01	27.10	-6	296	-2.02%
2019/05/20	0	0.00	5	26.72	27.00	-5	290	-1.72%
2019/05/17	4	26.80	0	0.00	27.00	4	283	1.41%
2019/05/15	10	25.95	15	26.86	26.10	-5	268	-1.86%
2019/05/13	3	23.10	3	23.70	24.35	0	219	0.00%
2019/05/08	0	0.00	10	23.90	24.05	-10	207	-4.82%
2019/05/06	2	23.60	0	0.00	23.25	2	198	1.01%
2019/05/03	0	0.00	1	24.40	24.30	-1	194	-0.51%
2019/04/26	0	0.00	5	24.40	24.35	-5	178	-2.79%
2019/04/25	0	0.00	0.2	24.05	24.20	-0.2	173	-0.12%
2019/04/12	3	23.32	1	23.25	23.20	2	143	1.40%
2019/04/11	2	23.68	0	0.00	23.65	2	139	1.44%
2019/04/09	1	23.15	0	0.00	23.30	1	124	0.80%
2019/04/08	1	23.10	0	0.00	23.10	1	116	0.86%
2019/04/03	0	0.00	1	22.20	22.45	-1	108	-0.92%
2019/04/02	0	0.00	15	21.52	21.75	-15	100	-14.99%
2019/03/22	0	0.00	1	19.90	19.90	-1	87	-1.14%
2019/03/20	0	0.00	1	19.85	20.05	-1	87	-1.14%
2019/03/12	1	19.50	0	0.00	19.50	1	84	1.19%
2019/01/29	0	0.00	1	17.75	17.75	-1	57	-1.73%
2018/12/19	3	17.75	2	17.75	17.55	1	85	1.17%
2018/12/03	0	0.00	2	17.70	17.70	-2	89	-2.23%
2018/11/23	0	0.00	2	17.70	17.60	-2	89	-2.23%
2018/11/22	0	0.00	1	17.65	17.60	-1	89	-1.12%
2018/11/21	0	0.00	1	17.65	17.65	-1	90	-1.10%
2018/11/06	0	0.00	2	17.60	17.60	-2	95	-2.09%
2018/10/18	3	17.07	0	0.00	16.90	3	83	3.61%
2018/10/17	2	17.15	0	0.00	17.25	2	81	2.46%
2018/10/16	3	17.20	0	0.00	17.35	3	80	3.73%
2018/10/12	5	17.26	0	0.00	17.35	5	76	6.53%
2018/09/21	2	19.65	0	0.00	19.70	2	70	2.85%
2018/09/19	5	19.70	0	0.00	19.75	5	70	7.08%
2018/09/14	2	19.90	0	0.00	20.00	2	70	2.82%
2018/09/06	0	0.00	1	20.10	20.15	-1	74	-1.33%
2018/08/03	2	20.43	0	0.00	20.50	2	98	2.03%
2018/07/31	1	20.60	0	0.00	20.65	1	101	0.98%
2018/07/30	0	0.00	3	20.68	20.70	-3	101	-2.96%
2018/07/27	1	20.45	1	20.65	20.65	0	101	0.00%
2018/07/26	0	0.00	1	20.35	20.45	-1	102	-0.97%
2018/07/24	0	0.00	1	20.35	20.15	-1	103	-0.97%
2018/07/23	0	0.00	7	20.54	20.40	-7	104	-6.70%
2018/07/20	0	0.00	10	20.65	20.60	-10	106	-9.40%
2018/07/16	0	0.00	4	20.16	20.20	-4	109	-3.66%
2018/07/12	0	0.00	3	20.37	20.30	-3	107	-2.79%
2018/07/11	0	0.00	4	20.05	20.05	-4	107	-3.71%
2018/07/10	0	0.00	1	20.10	20.05	-1	107	-0.93%
2018/07/09	0	0.00	1	19.90	19.75	-1	108	-0.93%
2018/07/06	0	0.00	2	19.75	19.90	-2	107	-1.86%
2018/07/05	0	0.00	1	19.95	19.95	-1	107	-0.93%
2018/07/04	1	19.90	5	19.95	19.95	-4	109	-3.65%
2018/07/03	0	0.00	18	20.02	20.05	-18	110	-16.32%
2018/06/12	0	0.00	2	21.50	21.40	-2	102	-1.95%
2018/06/04	1	22.20	0	0.00	21.85	1	98	1.01%
2018/06/01	1	21.55	0	0.00	21.55	1	96	1.04%
2018/05/17	1	22.10	0	0.00	22.20	1	99	1.01%
2018/04/18	0	0.00	4	23.49	23.45	-4	100	-3.97%
2018/04/10	0	0.00	5	23.70	23.70	-5	103	-4.82%
2018/03/31	10	23.25	0	0.00	23.15	10	106	9.35%
2018/03/26	0	0.00	1	23.50	23.60	-1	104	-0.96%
2018/03/01	5	23.75	0	0.00	23.50	5	112	4.44%
2018/01/19	4	24.70	0	0.00	24.60	4	94	4.23%