瑞利 (1512)-第一金-台南券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	7.10	7.01	-1	36	-2.72%
2024/10/23	1	7.35	0	0.00	7.63	1	46	2.14%
2024/10/21	0	0.00	1	7.86	7.87	-1	48	-2.08%
2024/10/15	0	7.60	0	0.00	7.14	0	46	0.00%
2024/10/08	1	7.10	0	0.00	7.08	1	45	2.19%
2024/10/04	0	0.00	1	7.10	7.10	-1	46	-2.14%
2024/09/23	1	7.18	0	0.00	7.18	1	50	1.97%
2024/09/16	1	7.26	0	0.00	7.45	1	51	1.95%
2024/09/12	1	7.55	0	0.00	7.55	1	50	1.97%
2024/09/11	1	7.64	0	0.00	7.64	1	50	1.97%
2024/09/09	1	7.25	0	0.00	7.44	1	51	1.93%
2024/08/29	0	0.00	1	7.58	7.60	-1	59	-1.69%
2024/08/26	2	8.42	0	0.00	8.23	2	60	3.33%
2024/08/20	1	7.11	0	0.00	7.11	1	54	1.83%
2024/08/13	0	0.00	1	7.16	7.28	-1	55	-1.81%
2024/08/07	2	7.30	0	0.00	7.30	2	54	3.65%
2024/08/05	1	7.20	1	7.30	7.98	0	52	0.00%
2024/08/01	1	8.01	0	0.00	8.01	1	50	2.00%
2024/07/18	1	8.40	0	0.00	8.40	1	71	1.39%
2024/07/15	0	0.00	4	8.43	8.40	-4	71	-5.58%
2024/07/11	0	0.00	1	8.36	8.40	-1	71	-1.40%
2024/07/09	1	8.22	0	0.00	8.37	1	69	1.44%
2024/06/13	1	8.60	0	0.00	8.65	1	65	1.53%
2024/06/11	0	0.00	1	8.84	8.90	-1	65	-1.53%
2024/06/07	1	8.50	1	8.75	8.75	0	68	0.00%
2024/06/06	2	8.60	0	0.00	8.60	2	68	2.91%
2024/06/05	0	0.00	5	8.55	8.55	-5	68	-7.29%
2024/06/04	0	0.00	15	9.02	9.03	-15	66	-22.67%
2024/05/30	1	9.44	2	9.45	9.47	-1	66	-1.50%
2024/05/28	0	0.00	22	9.38	9.36	-22	66	-32.94%
2024/05/10	0	0.00	1	10.20	10.20	-1	66	-1.50%
2024/05/07	0.1	9.90	0	0.00	10.15	0.1	66	0.14%
2024/05/06	0	10.00	0	0.00	10.15	0	66	0.02%
2024/04/26	2	10.23	0	0.00	10.40	2	44	4.52%
2024/04/23	0	0.00	1	10.55	10.60	-1	43	-2.27%
2024/04/11	1	10.30	0	0.00	10.35	1	41	2.40%
2024/04/03	0	10.55	0	0.00	10.60	0	41	0.00%
2024/03/19	0	11.30	0	0.00	11.35	0	43	0.00%
2024/03/14	1	11.30	0	0.00	10.80	1	41	2.40%
2024/03/12	0	0.00	38	10.97	11.00	-38	37	-100.26%
2024/03/08	1	10.00	0	0.00	10.00	1	35	2.79%
2024/03/06	2	10.00	0	0.00	10.50	2	34	5.85%
2024/02/16	2	11.40	0	0.00	11.90	2	25	7.88%
2024/02/02	0	0.00	2	11.80	11.85	-2	25	-7.93%
2024/01/30	1	11.45	0	0.00	12.00	1	25	3.91%
2024/01/25	0	0.00	1	11.80	11.65	-1	25	-3.89%
2024/01/17	1	11.30	0	0.00	11.50	1	25	3.95%
2024/01/15	3	11.85	0	0.00	11.85	3	32	9.28%
2024/01/11	0	0.00	5	12.00	11.95	-5	38	-13.10%
2024/01/08	1	12.05	0	0.00	12.05	1	38	2.59%
2023/12/21	1	12.20	0	0.00	12.20	1	37	2.66%
2023/12/14	0	13.50	0	0.00	12.20	0	36	0.00%
2023/12/12	0	0.00	1	12.40	12.40	-1	35	-2.83%
2023/12/06	1	12.30	0	0.00	12.30	1	33	2.97%
2023/11/13	0	0.00	1	12.35	12.50	-1	34	-2.89%
2023/11/09	1	12.30	0	0.00	12.30	1	35	2.78%
2023/11/06	2	12.30	0	0.00	12.40	2	38	5.24%
2023/10/20	0	0.00	7	12.85	12.85	-7	32	-21.86%
2023/10/05	0	12.30	0	0.00	12.00	0	32	0.00%
2023/09/22	0	0.00	1	12.35	12.15	-1	38	-2.60%
2023/09/21	1	12.00	0	0.00	12.40	1	40	2.49%
2023/09/19	0	0.00	1	12.30	12.20	-1	40	-2.47%
2023/09/08	1	12.35	0	0.00	12.55	1	44	2.26%
2023/08/14	1	12.25	0	0.00	12.20	1	56	1.76%
2023/07/21	0	0.00	1	13.05	13.05	-1	59	-1.68%
2023/07/18	2	13.40	0	0.00	13.60	2	60	3.33%
2023/07/14	0	0.00	2	13.80	13.85	-2	59	-3.38%
2023/07/11	0	0.00	1	13.50	14.00	-1	60	-1.64%
2023/07/10	1	13.20	0	0.00	13.50	1	61	1.61%
2023/07/05	0	0.00	1	14.10	13.75	-1	66	-1.51%
2023/06/13	0	0.00	1	14.20	14.20	-1	77	-1.29%
2023/06/06	1	14.60	0	0.00	15.10	1	99	1.00%
2023/06/05	1	13.80	0	0.00	14.00	1	105	0.94%
2023/06/02	0	0.00	4	13.61	14.15	-4	116	-3.43%
2023/06/01	2	13.00	0	0.00	13.05	2	128	1.56%
2023/05/29	0	0.00	1	13.15	13.25	-1	150	-0.66%
2023/05/24	1	13.10	0	0.00	13.10	1	184	0.54%
2023/05/22	0	0.00	1	13.45	13.35	-1	204	-0.49%
2023/05/18	1	13.20	0	0.00	13.30	1	228	0.44%
2023/05/17	1	13.30	0	0.00	13.15	1	252	0.40%
2023/05/10	0	0.00	1	13.45	13.45	-1	311	-0.32%
2023/05/08	2	13.10	0	0.00	13.15	2	322	0.62%
2023/05/04	0	0.00	1	13.50	13.40	-1	330	-0.30%
2023/04/19	2	13.95	0	0.00	14.35	2	367	0.54%
2023/04/17	3	14.70	0	0.00	14.30	3	379	0.79%
2023/04/13	0	15.50	3	15.00	15.20	-3	392	-0.76%
2023/04/10	0	0.00	2	14.90	14.95	-2	483	-0.41%
2023/04/07	1	13.50	0	0.00	13.60	1	517	0.19%
2023/03/31	2	13.40	0	0.00	13.40	2	549	0.36%
2023/03/23	1	14.30	0	0.00	14.30	1	562	0.18%
2023/03/22	5	14.70	0	0.00	14.85	5	563	0.89%
2023/03/20	1	14.75	0	0.00	14.50	1	563	0.18%
2023/03/17	7.5	15.06	0	0.00	15.00	7.5	564	1.32%
2023/03/16	0.5	14.90	0	0.00	14.90	0.5	564	0.09%
2023/03/15	11.2	15.35	1.3	15.75	15.30	9.8	563	1.74%
2023/03/14	11	15.48	11.2	15.80	15.50	-0.2	564	-0.03%
2023/03/13	10.3	15.98	0	0.00	16.00	10.3	564	1.83%
2023/03/01	5	5.65	0	0.00	5.80	5	563	0.89%
2023/02/24	0	0.00	1	5.68	5.60	-1	558	-0.18%
2023/02/14	0	0.00	0	6.06	5.87	0	505	0.00%
2023/02/09	2	5.85	0	6.30	5.85	2	473	0.42%
2023/02/08	1	6.45	1	6.22	6.00	0	462	0.00%
2023/02/06	3	6.10	0	0.00	6.10	3	438	0.68%
2023/02/03	0	5.59	0	0.00	6.00	0	413	0.00%
2023/02/02	5	5.56	0	0.00	5.57	5	392	1.27%
2023/01/30	3	4.87	0	0.00	4.90	3	364	0.82%
2023/01/16	25	4.91	0	0.00	4.89	25	354	7.06%
2023/01/12	0	0.00	17	4.85	4.85	-17	349	-4.86%
2023/01/11	0	0.00	27	4.93	4.90	-27	353	-7.65%
2023/01/06	6	5.00	0	0.00	4.98	6	351	1.71%
2023/01/04	0	0.00	0	4.24	4.80	0	347	0.00%
2022/12/28	0	0.00	1	5.15	5.15	-1	336	-0.30%
2022/12/27	0	0.00	2	5.20	5.10	-2	330	-0.61%
2022/12/26	1	4.85	0	0.00	4.85	1	322	0.31%
2022/12/22	0	0.00	1	4.75	4.75	-1	316	-0.32%
2022/12/21	5	4.43	0	0.00	4.80	5	315	1.58%
2022/12/20	2	5.00	42	4.84	4.80	-40	302	-13.20%
2022/12/15	0	0.00	2.6	4.29	4.41	-2.6	184	-1.41%
2022/12/14	0	0.00	18	3.92	4.01	-18	168	-10.68%
2022/12/05	5	3.27	0	0.00	3.53	5	138	3.60%
2022/11/17	1	3.15	6	3.18	3.26	-5	131	-3.80%
2022/11/16	1	3.22	0	0.00	3.22	1	128	0.78%
2022/11/14	1	3.45	0	0.00	3.50	1	120	0.83%
2022/11/07	1	3.66	0	0.00	3.67	1	118	0.84%
2022/10/28	1	3.73	0	0.00	3.65	1	123	0.81%
2022/10/24	2	3.69	0	0.00	3.62	2	136	1.46%
2022/10/21	8	3.85	3	4.01	3.82	5	135	3.70%
2022/10/20	0	0.00	43	3.88	3.85	-43	133	-32.10%
2022/10/19	2	3.95	0	0.00	4.00	2	129	1.54%
2022/10/07	1	3.40	0	0.00	3.30	1	110	0.90%
2022/09/27	1	3.28	0	0.00	3.27	1	102	0.98%
2022/09/26	6	3.18	0	0.00	3.20	6	102	5.86%
2022/09/23	30	3.30	0	0.00	3.30	30	103	28.90%
2022/09/05	5	3.36	0	0.00	3.36	5	103	4.84%
2022/08/12	4	3.69	0	0.00	3.68	4	134	2.98%
2022/08/11	1	3.36	0	0.00	3.36	1	134	0.74%
2022/08/10	4	3.35	0	0.00	3.33	4	134	2.97%
2022/08/09	1	3.45	0	0.00	3.45	1	133	0.75%
2022/08/05	4	3.77	0	0.00	3.75	4	132	3.02%
2022/08/02	2	3.71	0	0.00	3.71	2	132	1.51%
2022/07/15	5	3.05	0	0.00	3.05	5	127	3.94%
2022/07/07	7	3.04	0	0.00	3.04	7	126	5.55%
2022/07/05	2	3.05	0	0.00	3.05	2	126	1.58%
2022/06/27	0	0.00	2	3.50	3.50	-2	120	-1.66%
2022/06/22	2	3.57	0	0.00	3.51	2	121	1.65%
2022/06/10	1	3.77	0	0.00	3.79	1	117	0.85%
2022/05/30	0	3.96	0	0.00	3.70	0	122	0.00%
2022/05/27	1	3.75	0	0.00	3.75	1	122	0.82%
2022/05/25	1	3.75	0	0.00	3.76	1	121	0.82%
2022/05/24	1	4.02	1	4.02	3.96	0	121	0.00%
2022/05/23	2	4.15	0	0.00	4.15	2	116	1.72%
2022/05/20	13	3.90	61	3.92	3.92	-48	100	-47.82%
2022/05/17	1	3.20	0	0.00	3.21	1	88	1.13%
2022/05/16	20	3.21	0	0.00	3.22	20	88	22.62%
2022/05/12	1	3.21	0	0.00	3.21	1	92	1.08%
2022/05/09	1	3.50	0	0.00	3.41	1	92	1.08%
2022/05/05	8	3.52	0	0.00	3.50	8	94	8.46%
2022/05/04	5	3.64	0	0.00	3.55	5	90	5.51%
2022/05/03	20	3.69	0	0.00	3.63	20	89	22.30%
2022/04/26	5	3.92	0	0.00	3.90	5	101	4.94%
2022/04/25	5	3.93	0	0.00	3.93	5	102	4.88%
2022/04/21	5	3.96	0	0.00	3.96	5	109	4.59%
2022/04/20	4	3.95	0	0.00	3.95	4	111	3.59%
2022/04/19	1	4.00	0	0.00	3.96	1	113	0.88%
2022/04/18	0	4.40	0	0.00	4.00	0	128	0.00%
2022/04/01	1	4.10	0	0.00	4.10	1	225	0.44%
2022/03/31	1	4.13	0	0.00	4.10	1	227	0.44%
2022/03/18	1	4.12	0	0.00	4.12	1	236	0.42%
2022/03/17	4	4.04	0	0.00	4.08	4	236	1.69%
2022/03/16	10	3.92	0	0.00	3.93	10	236	4.23%
2022/03/15	7	4.31	0	0.00	4.30	7	234	2.98%
2022/03/14	4	4.34	0	0.00	4.34	4	234	1.70%
2022/03/08	1	4.55	0	0.00	4.51	1	232	0.43%
2022/03/07	1	4.58	0	0.00	4.56	1	229	0.43%
2022/03/03	2	4.63	0	0.00	4.60	2	226	0.88%
2022/03/02	3	4.68	0	0.00	4.60	3	226	1.33%
2022/03/01	5	4.70	0	0.00	4.70	5	225	2.22%
2022/02/16	5	4.74	0	0.00	4.68	5	223	2.24%
2022/01/19	2	4.98	0	0.00	4.98	2	198	1.01%
2022/01/18	0	0.00	1	5.14	5.12	-1	199	-0.50%
2022/01/14	0	0.00	20	5.19	5.19	-20	198	-10.09%
2022/01/13	0	5.00	0	0.00	5.00	0	192	0.00%
2022/01/11	0	0.00	2	5.35	5.25	-2	188	-1.06%
2022/01/10	1	5.12	0	0.00	5.39	1	174	0.57%
2022/01/07	10	4.85	70	4.73	4.90	-60	163	-36.70%
2022/01/06	23	5.66	160	5.35	4.96	-137	153	-89.31%	大賣/鉅額交易
2022/01/05	0	0.00	40	5.33	5.33	-40	115	-34.78%
2021/12/22	7	3.71	0	0.00	3.73	7	74	9.45%
2021/12/20	10	3.66	0	0.00	3.77	10	78	12.76%
2021/12/16	3	3.70	0	0.00	3.75	3	83	3.58%
2021/12/09	5	3.70	0	0.00	3.76	5	84	5.95%
2021/12/08	10	3.70	0	0.00	3.70	10	83	11.97%
2021/12/06	5	3.70	0	0.00	3.76	5	89	5.56%
2021/12/03	5	3.70	0	0.00	3.70	5	89	5.58%
2021/12/02	5	3.70	0	0.00	3.70	5	88	5.63%
2021/11/30	5	3.75	0	0.00	3.75	5	93	5.37%
2021/11/25	5	3.78	0	0.00	3.78	5	97	5.13%
2021/11/24	19	3.77	0	0.00	3.77	19	100	18.92%
2021/11/23	31	3.67	0	0.00	3.68	31	100	30.76%
2021/11/22	5	3.61	0	0.00	3.82	5	100	4.97%
2021/11/15	10	3.79	0	0.00	3.79	10	97	10.27%
2021/11/09	5	3.76	0	0.00	3.76	5	100	4.99%
2021/11/02	5	3.80	0	0.00	3.79	5	101	4.92%
2021/10/25	3	3.76	0	0.00	3.73	3	98	3.03%
2021/10/18	7	3.62	0	0.00	3.70	7	96	7.29%
2021/10/15	9	3.73	0	0.00	3.70	9	94	9.49%
2021/10/13	16	3.64	0	0.00	3.64	16	96	16.66%
2021/10/04	10	3.66	0	0.00	3.70	10	99	10.06%
2021/09/28	5	3.76	0	0.00	3.72	5	101	4.92%
2021/09/24	5	4.00	0	0.00	3.98	5	95	5.26%
2021/09/23	10	4.00	0	0.00	4.00	10	90	11.04%
2021/09/22	20	4.10	0	0.00	4.00	20	87	22.86%
2021/09/17	22	4.20	5	4.20	4.20	17	89	19.06%
2021/09/16	20	4.20	0	0.00	4.20	20	89	22.43%
2021/09/15	15	4.20	0	0.00	4.20	15	88	16.89%
2021/09/14	10	4.20	0	0.00	4.20	10	88	11.30%
2021/09/13	8	4.20	0	0.00	4.20	8	88	9.09%
2021/09/10	5	4.16	0	0.00	4.20	5	88	5.65%
2021/04/19	0	0.00	20	5.06	5.06	-20	150	-13.26%
2021/04/09	0	0.00	5	5.15	5.15	-5	145	-3.44%
2021/04/07	0	0.00	17	5.10	5.10	-17	152	-11.16%
2021/03/16	11	4.33	0	0.00	4.33	11	100	10.99%
2021/03/12	12	4.32	0	0.00	4.32	12	101	11.82%
2021/03/11	23	4.28	0	0.00	4.28	23	100	22.94%
2021/03/10	11	4.30	0	0.00	4.30	11	98	11.12%
2021/01/05	100	5.10	0	0.00	5.00	100	113	88.26%
2020/12/31	0	0.00	2	5.14	4.99	-2	103	-1.94%
2020/12/25	0	0.00	0.1	4.00	4.02	-0.1	78	-0.10%
2020/12/15	10	4.03	0	0.00	4.03	10	104	9.61%
2020/11/12	0	0.00	0.1	4.47	4.50	-0.1	110	-0.12%
2020/11/06	0	0.00	0	4.60	4.62	0	112	0.00%
2020/10/22	0.2	4.90	3	4.78	4.94	-2.8	108	-2.58%
2020/09/04	15	4.41	0	0.00	4.44	15	105	14.18%
2020/08/18	5	3.80	0	0.00	3.80	5	123	4.05%
2020/07/09	0	0.00	30	4.60	4.62	-30	199	-15.02%
2020/06/24	7	4.86	0	0.00	4.86	7	205	3.40%
2020/06/04	0	0.00	16	6.08	6.08	-16	193	-8.28%
2020/06/01	0	0.00	20	6.06	6.06	-20	182	-10.93%
2020/05/28	0	0.00	10	5.85	5.85	-10	175	-5.71%
2020/05/22	15	6.08	0	0.00	5.58	15	156	9.56%
2020/05/18	3	4.24	0	0.00	4.66	3	100	2.98%
2020/04/10	0	0.00	5	3.40	3.40	-5	89	-5.60%
2020/03/25	11	2.92	0	0.00	2.95	11	77	14.23%
2020/03/20	20	2.82	0	0.00	2.82	20	75	26.46%
2020/03/17	12	3.00	0	0.00	3.00	12	69	17.21%
2020/02/20	2	4.15	0	0.00	4.15	2	118	1.69%
2020/02/17	0	0.00	5	4.20	4.28	-5	124	-4.03%
2020/02/14	18	4.23	0	0.00	4.29	18	121	14.77%
2020/02/13	10	3.85	0	0.00	3.90	10	119	8.39%
2020/01/16	0	0.00	3	3.90	4.00	-3	110	-2.72%
2019/11/06	5	5.21	0	0.00	5.30	5	47	10.62%
2019/09/25	10	5.00	0	0.00	5.01	10	57	17.38%
2019/08/15	1	5.50	0	0.00	5.38	1	63	1.58%
2019/08/13	1	5.40	0	0.00	5.50	1	64	1.55%
2019/08/12	2	5.50	0	0.00	5.50	2	64	3.11%
2019/08/08	5	5.70	0	0.00	5.65	5	64	7.71%
2019/08/07	5	5.68	0	0.00	5.79	5	65	7.63%
2019/08/06	23	5.66	0	0.00	5.56	23	66	34.80%
2019/07/18	1	6.40	0	0.00	6.40	1	59	1.68%
2019/07/09	15	5.00	0	0.00	5.00	15	60	24.89%
2019/07/08	3	5.00	0	0.00	5.05	3	61	4.89%
2019/07/05	15	5.00	0	0.00	5.00	15	62	23.97%
2019/07/03	8	5.00	0	0.00	5.00	8	67	11.85%
2019/06/20	20	5.00	0	0.00	5.00	20	78	25.56%
2019/05/16	8	5.10	0	0.00	5.10	8	80	9.88%
2019/05/15	0	0.00	5	5.40	5.32	-5	79	-6.30%
2019/05/09	2	5.90	0	0.00	5.90	2	78	2.56%
2019/04/09	10	6.01	0	0.00	6.10	10	72	13.82%
2019/04/03	5	6.21	0	0.00	6.27	5	72	6.88%
2019/03/13	0	0.00	1	7.00	7.02	-1	98	-1.02%
2019/03/12	0	6.98	0	0.00	7.00	0	97	0.01%
2019/03/08	0	7.00	0	0.00	7.10	0	97	0.01%
2018/12/25	5	9.18	0	0.00	8.90	5	112	4.46%
2018/12/17	0	0.00	5	7.72	7.98	-5	85	-5.87%
2018/11/09	2	8.73	0	0.00	8.82	2	88	2.26%
2018/10/11	6	8.98	0	0.00	9.00	6	108	5.55%
2018/10/09	3	9.62	0	0.00	9.60	3	106	2.82%
2018/10/01	29	10.00	0	0.00	9.95	29	99	29.04%
2018/09/10	1	9.95	0	0.00	9.80	1	116	0.86%
2018/08/15	5	10.14	0	0.00	10.00	5	155	3.21%
2018/07/24	1	10.50	0	0.00	10.55	1	197	0.51%
2018/06/19	1	10.75	0	0.00	10.80	1	277	0.36%
2018/06/13	1	10.45	0	0.00	10.95	1	274	0.36%
2018/06/01	0	0.00	3	10.70	10.65	-3	283	-1.06%
2018/05/28	0	0.00	5	10.60	10.65	-5	324	-1.54%
2018/05/09	5	9.46	0	0.00	10.20	5	382	1.31%
2018/05/08	8	9.61	0	0.00	9.30	8	380	2.10%
2018/03/29	0	0.00	2	12.55	12.60	-2	397	-0.50%
2018/03/14	3	12.75	0	0.00	12.80	3	453	0.66%
2018/03/07	2	12.70	0	0.00	12.75	2	466	0.43%
2018/03/06	0	0.00	2	12.90	12.75	-2	470	-0.43%
2018/03/05	10	12.50	0	0.00	12.55	10	466	2.15%
2018/01/05	1	11.90	0	0.00	11.90	1	3,022	0.03%