川飛 (1516)-第一金-台南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
498張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	19.80	0	0.00	20.10	1	200	0.50%
2024/05/03	3	20.57	0	0.00	20.25	3	192	1.56%
2024/05/02	0	0.00	1	20.65	20.40	-1	182	-0.55%
2024/04/26	0	0.00	2	19.05	19.05	-2	71	-2.79%
2024/04/22	2	17.30	0	0.00	17.20	2	62	3.19%
2024/04/12	0	17.45	0	0.00	17.30	0	71	0.00%
2024/04/10	0	17.80	0	0.00	17.55	0	72	0.00%
2024/04/08	1	17.20	0	0.00	17.15	1	66	1.50%
2024/03/14	0	16.65	0	0.00	16.65	0	140	0.00%
2024/03/01	0	17.60	0	0.00	17.60	0	154	0.00%
2024/02/02	1	17.60	0	0.00	17.50	1	155	0.64%
2024/01/11	0	0.00	1	18.05	18.25	-1	155	-0.64%
2024/01/02	1	18.65	0	0.00	18.60	1	145	0.69%
2023/12/27	1	18.75	0	0.00	18.80	1	143	0.70%
2023/12/22	1	18.70	0	0.00	18.55	1	140	0.71%
2023/12/07	1	17.92	1	18.05	18.00	0	65	0.03%
2023/12/01	0	0.00	4.3	18.75	18.65	-4.3	62	-6.87%
2023/11/29	0	0.00	3.3	18.85	18.95	-3.3	58	-5.61%
2023/11/27	0	17.85	0	0.00	17.60	0	44	0.00%
2023/10/06	0.5	16.89	0	0.00	16.75	0.5	79	0.59%
2023/09/27	1	17.00	0	0.00	17.05	1	86	1.16%
2023/09/22	2	17.15	0	0.00	17.15	2	95	2.08%
2023/09/15	1	17.50	0	0.00	17.35	1	108	0.92%
2023/08/22	1	17.32	0	0.00	17.25	1	169	0.61%
2023/08/14	1	19.00	0	0.00	18.90	1	158	0.63%
2023/08/09	1	20.00	0	0.00	19.85	1	154	0.65%
2023/07/11	2	20.50	0	0.00	20.60	2	251	0.79%
2023/06/27	0	0.00	1	20.65	20.60	-1	246	-0.41%
2023/06/26	1	20.70	0	0.00	20.85	1	246	0.40%
2023/06/16	1	20.65	0	0.00	20.60	1	266	0.38%
2023/05/09	0	21.10	0	0.00	21.00	0	397	0.00%
2023/04/28	5	21.70	5	21.15	20.85	0	379	0.00%
2023/04/19	0	20.60	0	0.00	20.45	0	402	0.00%
2023/04/12	2	20.43	0	0.00	20.45	2	390	0.51%
2023/03/28	2	20.50	0	0.00	20.35	2	387	0.52%
2023/03/23	2	20.55	0	0.00	20.55	2	378	0.53%
2023/03/02	0	0.00	2	20.15	20.00	-2	340	-0.59%
2023/03/01	2	20.00	0	0.00	20.05	2	334	0.60%
2023/02/24	1	20.55	0	0.00	20.50	1	318	0.31%
2023/02/22	1	20.65	0	0.00	20.80	1	312	0.32%
2023/02/21	1	21.05	0	0.00	20.80	1	307	0.33%
2023/02/20	2	21.10	0	0.00	20.95	2	295	0.68%
2023/02/09	0	20.55	0	0.00	20.20	0	228	0.00%
2023/01/13	0	0.00	1	20.00	19.95	-1	202	-0.49%
2023/01/11	1	21.30	0	0.00	20.55	1	202	0.49%
2023/01/09	1	21.70	1	21.70	21.80	0	179	0.00%
2022/11/29	0	0.00	2	21.63	21.65	-2	315	-0.63%
2022/09/22	1	25.05	1	25.05	25.20	0	396	0.00%
2022/09/16	0	0.00	2	25.05	25.35	-2	406	-0.49%
2022/09/12	2	24.60	2	24.55	24.60	0	427	0.00%
2022/09/07	2	24.60	0	0.00	24.30	2	438	0.46%
2022/08/31	1	25.60	0	0.00	25.65	1	410	0.24%
2022/08/30	1	25.45	0	0.00	25.25	1	412	0.24%
2022/08/29	0	0.00	1	24.80	24.75	-1	435	-0.23%
2022/08/19	0	0.00	1.1	24.05	24.10	-1.1	526	-0.21%
2022/08/18	2.1	25.58	1	25.90	24.35	1.1	518	0.21%
2022/08/17	1	23.20	0	0.00	24.30	1	478	0.21%
2022/08/12	0	0.00	1	23.20	22.90	-1	436	-0.23%
2022/08/09	1	24.20	0	0.00	24.20	1	445	0.22%
2022/06/16	0	0.00	1	25.45	25.10	-1	1,840	-0.05%
2022/06/14	0	0.00	4	24.86	25.45	-4	1,859	-0.22%
2022/06/10	0	0.00	2	25.78	26.40	-2	1,854	-0.11%
2022/06/08	5	26.42	0	0.00	26.55	5	1,843	0.27%
2022/06/06	9	28.38	7	28.29	28.10	2	1,813	0.11%
2022/05/16	2	23.95	2	23.83	23.85	0	1,697	0.00%
2022/05/13	2	22.80	2	22.95	22.75	0	1,687	0.00%
2022/05/12	4	23.00	4	23.91	22.70	0	1,686	0.00%
2022/05/04	0	0.00	2	25.60	25.10	-2	1,642	-0.12%
2022/04/27	0	0.00	1	25.15	25.90	-1	1,607	-0.06%
2022/04/18	2	28.00	5	27.83	27.95	-3	1,506	-0.20%
2022/04/15	3	28.18	4	27.35	27.00	-1	1,473	-0.07%
2022/04/14	2	29.50	0	0.00	29.40	2	1,424	0.14%
2022/04/13	7	30.81	7	30.59	30.55	0	1,392	0.00%
2022/04/12	6	30.16	6	29.94	29.85	0	1,343	0.00%
2022/04/11	2	29.70	0	0.00	29.65	2	1,302	0.15%
2022/04/08	5	30.02	5	29.56	29.50	0	1,262	0.00%
2022/04/07	3	31.87	8	29.72	29.20	-5	1,240	-0.40%
2022/04/06	9	32.79	5	31.89	31.75	4	1,188	0.34%
2022/04/01	2	31.60	0	0.00	31.75	2	1,091	0.18%
2022/03/31	1	31.40	1	32.05	30.05	0	1,018	0.00%
2022/03/30	4	30.80	5	31.65	30.75	-1	973	-0.10%
2022/03/24	4	31.85	3	30.78	29.20	1	684	0.15%
2022/03/23	7	28.73	5	29.85	29.65	2	508	0.39%
2022/03/22	0	30.45	0	0.00	30.30	0	427	0.00%
2022/03/21	0	25.70	0	0.00	27.80	0	253	0.00%
2022/02/11	0	0.00	3	24.65	24.65	-3	209	-1.43%
2022/01/14	0	0.00	4	22.80	22.80	-4	212	-1.88%
2022/01/05	0	0.00	1	24.00	23.70	-1	203	-0.49%
2022/01/03	5	23.72	0	0.00	23.70	5	196	2.54%
2021/12/29	1	23.45	0	0.00	23.55	1	191	0.52%
2021/12/23	0	0.00	1	24.15	24.20	-1	186	-0.54%
2021/11/26	1	23.85	0	0.00	23.85	1	96	1.04%
2021/11/01	3	21.50	0	0.00	21.20	3	39	7.68%
2020/12/25	1	25.30	1	25.30	25.15	0	491	0.00%
2020/12/22	1	23.60	1	23.20	23.15	0	506	0.00%
2020/11/12	1	22.30	1	22.35	22.35	0	666	0.00%
2020/11/11	0	0.00	5	22.35	22.35	-5	671	-0.74%
2020/11/06	0	0.00	4	22.34	22.20	-4	663	-0.60%
2020/11/03	1	22.15	0	0.00	22.15	1	650	0.15%
2020/11/02	0	0.00	1	22.75	21.90	-1	646	-0.15%
2020/10/30	1	22.15	0	0.00	22.30	1	631	0.16%
2020/10/29	1	21.95	1	21.80	21.75	0	621	0.00%
2020/10/26	4	22.36	1	21.05	20.95	3	586	0.51%
2020/10/23	0	0.00	4	22.25	22.30	-4	557	-0.72%
2020/10/22	0	0.00	2	21.95	21.95	-2	546	-0.37%
2020/10/21	2	21.80	2	22.15	22.20	0	537	0.00%
2020/10/20	6	21.58	3	21.50	21.50	3	514	0.58%
2020/10/16	3	20.75	10	20.15	21.15	-7	478	-1.46%
2020/10/15	10	19.65	0	0.00	20.00	10	451	2.21%
2020/08/28	0	0.00	5	17.85	18.00	-5	179	-2.79%
2020/08/27	0	0.00	5	17.95	18.00	-5	164	-3.04%
2020/08/18	10	16.00	0	0.00	15.60	10	118	8.46%
2019/10/25	0	0.00	5	15.00	15.10	-5	42	-11.82%
2019/10/24	0	0.00	5	15.00	14.80	-5	42	-11.86%
2018/10/05	0	0.00	7	18.00	18.15	-7	79	-8.85%
2018/09/06	2	20.73	0	0.00	20.00	2	106	1.87%
2018/09/05	5	20.90	0	0.00	20.00	5	109	4.56%
2018/07/23	15	21.00	0	0.00	20.80	15	134	11.16%
2018/05/07	0	0.00	1	18.70	18.35	-1	476	-0.21%
2018/05/04	1	19.65	0	0.00	18.40	1	478	0.21%
2018/04/19	0	0.00	4	19.10	19.15	-4	520	-0.77%
2018/03/23	1	20.95	0	0.00	20.95	1	547	0.18%
2018/03/20	1	22.25	0	0.00	22.30	1	530	0.19%
2018/03/19	2	23.20	0	0.00	22.85	2	522	0.38%
2018/03/16	0	0.00	3	23.70	23.30	-3	514	-0.58%
2018/03/15	1	25.20	0	0.00	25.20	1	486	0.21%
2018/03/14	0	27.90	1	29.00	27.95	-1	454	-0.22%
2018/03/13	2	30.15	1	30.60	29.25	1	441	0.23%
2018/03/12	2	28.00	4	28.75	30.70	-2	423	-0.47%
2018/03/08	2	26.25	0	0.00	26.40	2	359	0.56%
2018/03/06	2	23.60	0	0.00	23.95	2	338	0.59%
2018/02/01	5	20.90	5	21.17	20.90	0	410	0.00%