利奇 (1517)-第一金-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	14.88	0	0.00	14.80	9	246	3.66%
2024/12/12	6	15.68	0	0.00	14.95	6	240	2.50%
2024/12/11	2	15.05	3	14.70	15.25	-1	165	-0.61%
2024/12/10	1	13.90	0	0.00	13.90	1	149	0.67%
2024/11/27	0	0.00	5	14.40	14.15	-5	164	-3.04%
2024/11/25	0	0.00	5	14.50	14.50	-5	165	-3.03%
2024/11/20	0	0.00	1	14.15	14.35	-1	174	-0.57%
2024/11/14	0.1	14.50	0	0.00	14.30	0.1	189	0.04%
2024/11/13	1.1	14.61	0	0.00	14.60	1.1	191	0.56%
2024/10/24	1	15.20	2	15.15	15.20	-1	260	-0.38%
2024/10/21	1	15.25	0	0.00	15.20	1	279	0.36%
2024/10/08	1	15.55	0	0.00	15.45	1	343	0.29%
2024/10/07	0	0.00	7	15.79	15.75	-7	346	-2.02%
2024/10/01	0	0.00	2	15.95	15.95	-2	389	-0.51%
2024/09/10	0	0.00	4	15.60	15.40	-4	441	-0.91%
2024/08/26	0	0.00	1	16.25	16.15	-1	471	-0.21%
2024/08/23	1	15.90	1	16.00	16.00	0	474	0.00%
2024/08/21	3	16.05	3	15.95	16.05	0	482	0.00%
2024/08/16	1	16.00	0	0.00	15.95	1	490	0.20%
2024/08/14	3	16.10	6	16.03	16.00	-3	490	-0.61%
2024/08/09	0	0.00	4.1	16.20	16.05	-4.1	530	-0.78%
2024/08/07	0	0.00	5	15.80	16.10	-5	536	-0.93%
2024/08/06	0	0.00	10	15.50	15.40	-10	536	-1.86%
2024/08/02	3	17.80	3	17.45	17.45	0	514	0.00%
2024/08/01	4	17.88	0	0.00	17.95	4	511	0.78%
2024/07/31	3	17.40	0	0.00	17.70	3	503	0.60%
2024/07/30	1	17.20	0	0.00	17.40	1	503	0.20%
2024/07/15	0	0.00	3	17.30	17.90	-3	472	-0.63%
2024/07/12	0	0.00	2	17.35	17.40	-2	467	-0.43%
2024/07/11	0	0.00	2	17.30	17.40	-2	465	-0.43%
2024/07/09	2	17.40	2	17.25	17.40	0	476	0.00%
2024/07/08	3	17.70	0	0.00	17.75	3	484	0.62%
2024/07/05	0	0.00	3	17.65	17.60	-3	504	-0.59%
2024/07/02	0	0.00	2	17.00	16.90	-2	490	-0.41%
2024/06/20	0	0.00	13	16.80	16.80	-13	503	-2.58%
2024/06/03	0	0.00	1	17.00	17.10	-1	978	-0.10%
2024/05/31	3	16.85	1	16.85	16.90	2	990	0.20%
2024/05/28	0	0.00	2	16.75	17.00	-2	997	-0.20%
2024/05/27	0	0.00	1	16.50	16.65	-1	992	-0.10%
2024/05/23	1	16.45	0	0.00	16.35	1	990	0.10%
2024/05/22	1	16.90	0.7	17.05	16.85	0.3	989	0.03%
2024/05/21	5	16.70	0	0.00	16.75	5	986	0.51%
2024/05/20	0	0.00	1	17.00	16.90	-1	984	-0.10%
2024/05/17	1	17.05	1	16.95	17.05	0	989	0.00%
2024/05/15	1	16.40	0	0.00	16.40	1	966	0.10%
2024/05/08	0	16.30	0.5	16.30	16.15	-0.5	961	-0.05%
2024/05/07	1	16.10	0	0.00	16.10	1	963	0.10%
2024/05/06	0	0.00	0.5	16.30	16.20	-0.5	967	-0.05%
2024/05/02	0	0.00	0.3	16.35	16.30	-0.3	963	-0.03%
2024/04/30	0	0.00	0	16.60	16.45	0	962	0.00%
2024/04/26	0	0.00	1	16.35	16.30	-1	957	-0.10%
2024/04/25	0	0.00	1	16.50	16.30	-1	954	-0.10%
2024/04/24	1	16.45	2	16.25	16.25	-1	946	-0.11%
2024/04/22	0	0.00	1	15.80	15.60	-1	933	-0.11%
2024/04/19	2.1	15.90	1	16.00	15.80	1.1	930	0.12%
2024/04/18	1	15.85	0	0.00	16.00	1	923	0.11%
2024/04/17	1	15.60	1	15.70	15.65	0	917	0.00%
2024/04/16	2	15.60	0	0.00	15.50	2	913	0.22%
2024/04/15	2	16.25	0	0.00	16.25	2	899	0.22%
2024/04/12	3	16.55	0	0.00	16.55	3	890	0.34%
2024/04/08	0	0.00	1	15.75	15.75	-1	827	-0.12%
2024/03/28	2	16.50	0	0.00	16.30	2	806	0.25%
2024/03/25	0	0.00	6	16.20	16.20	-6	771	-0.78%
2024/03/22	1	16.60	0	0.00	16.35	1	765	0.13%
2024/03/21	6	16.35	0	0.00	16.35	6	754	0.80%
2024/03/20	1	16.25	0	0.00	16.50	1	747	0.13%
2024/03/15	0.2	16.30	0	0.00	16.50	0.2	701	0.03%
2024/03/13	1.1	16.50	0	0.00	16.30	1.1	685	0.16%
2024/03/12	0.1	16.80	3	16.60	16.90	-2.9	666	-0.44%
2024/03/11	4.2	17.02	0	0.00	17.10	4.2	642	0.65%
2024/03/08	21	18.75	27.1	18.18	17.20	-6.1	602	-1.02%
2024/03/07	0	0.00	2	17.50	17.80	-2	341	-0.59%
2024/03/06	1	16.15	0	0.00	16.20	1	243	0.41%
2024/03/04	0	0.00	6	16.35	16.25	-6	219	-2.74%
2024/03/01	0.5	16.30	0	0.00	16.25	0.5	216	0.23%
2024/02/27	0.1	15.80	0	0.00	15.70	0.1	207	0.05%
2024/02/23	0.1	16.00	0	0.00	15.55	0.1	205	0.05%
2024/02/22	1	16.05	0	0.00	16.05	1	202	0.50%
2024/02/19	0	0.00	2	16.15	16.35	-2	194	-1.03%
2024/01/31	0	0.00	3	15.05	15.05	-3	159	-1.89%
2023/12/29	0	0.00	1	15.50	15.55	-1	175	-0.57%
2023/12/26	0	15.85	0	0.00	15.65	0	181	0.00%
2023/12/04	0.1	15.90	0	0.00	15.75	0.1	220	0.05%
2023/11/30	0.1	15.90	0	0.00	15.80	0.1	224	0.04%
2023/11/27	0	15.63	0.1	15.55	15.45	-0.1	228	-0.05%
2023/11/21	0	0.00	10	15.55	15.45	-10	234	-4.26%
2023/11/08	0	0.00	0.2	15.05	15.00	-0.2	243	-0.08%
2023/11/07	0	0.00	1	15.00	15.05	-1	252	-0.40%
2023/11/03	1	14.50	0	0.00	14.55	1	253	0.39%
2023/11/02	1	14.30	0	0.00	14.35	1	252	0.40%
2023/11/01	0	0.00	2	14.30	14.25	-2	251	-0.80%
2023/10/26	0	14.75	0	0.00	14.50	0	261	0.01%
2023/10/25	0.1	14.70	0	0.00	14.55	0.1	263	0.05%
2023/10/24	0	0.00	20	14.45	14.45	-20	264	-7.56%
2023/10/17	0	0.00	1	14.85	14.85	-1	276	-0.36%
2023/10/13	0	0.00	1	14.95	14.90	-1	291	-0.34%
2023/10/05	3.1	15.00	0	0.00	15.00	3.1	331	0.93%
2023/09/19	0.1	15.30	0	0.00	15.15	0.1	344	0.01%
2023/09/14	0.1	15.50	0	0.00	15.35	0.1	345	0.03%
2023/09/08	6	16.25	0	0.00	16.25	6	330	1.82%
2023/09/05	0.2	16.50	0	0.00	16.40	0.2	334	0.06%
2023/09/01	1	16.35	0	0.00	16.40	1	327	0.31%
2023/08/31	0	0.00	1	16.20	16.20	-1	324	-0.31%
2023/08/30	7	16.05	0	0.00	16.00	7	320	2.18%
2023/08/29	3	15.75	0	0.00	15.75	3	322	0.93%
2023/08/28	1	15.70	0	0.00	15.70	1	321	0.31%
2023/08/25	0	0.00	3	15.60	15.70	-3	322	-0.93%
2023/08/24	1	16.00	0	0.00	15.75	1	322	0.31%
2023/08/21	1.1	15.83	0	0.00	15.80	1.1	325	0.34%
2023/08/17	1	15.95	0	0.00	16.00	1	324	0.31%
2023/08/14	0.1	16.00	0	0.00	15.90	0.1	336	0.01%
2023/08/11	0.6	16.50	0	0.00	16.25	0.6	332	0.18%
2023/08/08	0.2	17.00	0	0.00	16.85	0.2	323	0.06%
2023/08/07	0.1	17.00	0	0.00	16.95	0.1	337	0.02%
2023/08/02	1	16.95	0	0.00	16.85	1	337	0.30%
2023/07/20	1	16.80	0	0.00	16.90	1	357	0.28%
2023/07/17	0.1	17.20	0	0.00	17.05	0.1	363	0.03%
2023/07/13	1	17.20	0	0.00	17.20	1	353	0.28%
2023/07/11	0.3	18.55	0	0.00	18.25	0.3	332	0.09%
2023/07/04	0	0.00	2.3	18.83	18.80	-2.3	338	-0.67%
2023/07/03	0.1	19.00	0	0.00	18.90	0.1	341	0.03%
2023/06/28	0.1	18.75	0	0.00	18.60	0.1	346	0.03%
2023/06/27	0.3	18.75	0	0.00	18.60	0.3	356	0.07%
2023/06/21	1	18.70	0.3	18.85	18.85	0.7	368	0.20%
2023/06/20	0.3	19.05	0	0.00	18.75	0.3	370	0.08%
2023/06/16	0	0.00	0.3	19.20	19.10	-0.3	374	-0.07%
2023/06/13	0.3	18.95	0	0.00	18.75	0.3	396	0.07%
2023/06/02	0.1	19.30	0.2	19.25	19.30	-0.1	446	-0.03%
2023/05/31	9	19.08	0	0.00	19.05	9	457	1.97%
2023/05/26	0.1	18.95	0	0.00	18.70	0.1	461	0.03%
2023/05/25	0	0.00	2	18.95	18.95	-2	466	-0.43%
2023/05/23	0.1	19.15	0	0.00	18.90	0.1	493	0.01%
2023/05/16	1	18.50	0	0.00	18.55	1	487	0.21%
2023/05/12	0	18.50	0	0.00	18.35	0	495	0.01%
2023/05/11	0	18.50	0	0.00	18.25	0	494	0.01%
2023/05/02	2	19.55	0	0.00	19.50	2	503	0.40%
2023/04/24	0.1	19.45	0	0.00	19.35	0.1	475	0.02%
2023/04/20	3	19.65	0	0.00	19.60	3	472	0.64%
2023/04/18	4	20.00	1	20.05	19.95	3	469	0.64%
2023/04/17	0.1	20.05	0	0.00	19.95	0.1	469	0.02%
2023/04/13	1	20.10	0	0.00	20.05	1	482	0.21%
2023/04/11	1	20.00	0	0.00	20.00	1	474	0.21%
2023/03/29	2	19.80	0	0.00	19.70	2	483	0.41%
2023/03/17	0.1	19.80	0	0.00	19.70	0.1	587	0.02%
2023/03/16	0.1	20.20	0	0.00	19.80	0.1	578	0.01%
2023/03/15	2	20.10	0	0.00	20.10	2	575	0.35%
2023/03/14	0	0.00	1	20.15	20.10	-1	581	-0.17%
2023/03/10	2.1	20.40	2	20.70	20.40	0.1	594	0.02%
2023/03/09	1	21.20	5	21.20	20.95	-4	622	-0.65%
2023/03/08	0	0.00	1	21.05	21.10	-1	664	-0.15%
2023/03/06	2	20.90	0	0.00	20.90	2	692	0.29%
2023/03/02	0	0.00	20	20.35	20.40	-20	697	-2.87%
2023/02/23	3	20.70	0	0.00	20.65	3	713	0.42%
2023/02/22	1	20.70	0	0.00	20.70	1	726	0.14%
2023/02/21	2	20.75	0	0.00	20.80	2	736	0.27%
2023/02/20	3	20.43	2	20.55	20.45	1	729	0.14%
2023/02/09	1	20.55	0	0.00	20.45	1	984	0.10%
2023/02/06	2	20.63	0	0.00	20.60	2	1,093	0.18%
2023/01/17	0.1	20.20	0	0.00	20.05	0.1	1,202	0.00%
2023/01/11	0	0.00	2	20.50	20.50	-2	1,329	-0.15%
2023/01/10	0	20.60	2	20.65	20.65	-2	1,353	-0.15%
2023/01/05	2	20.73	0	0.00	20.60	2	1,453	0.14%
2022/12/26	3	20.30	2	20.20	20.10	1	1,663	0.06%
2022/12/23	1	20.15	0	0.00	20.15	1	1,693	0.06%
2022/12/20	3.1	19.97	0	0.00	19.90	3.1	1,823	0.17%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/13	11	21.00	2	20.83	20.95	9	1,978	0.45%
2022/12/09	2	22.80	0	0.00	22.70	2	2,017	0.10%
2022/12/07	1	22.70	0	0.00	22.50	1	2,146	0.05%
2022/12/06	1	23.30	0	0.00	23.00	1	2,222	0.04%
2022/12/05	0	0.00	1	23.70	23.55	-1	2,260	-0.04%
2022/12/02	0	0.00	10	23.75	23.80	-10	2,254	-0.44%
2022/12/01	11	23.70	11	23.89	23.70	0	2,261	0.00%
2022/11/30	2	23.50	1	23.70	23.50	1	2,264	0.04%
2022/11/29	10	23.30	2	23.25	23.30	8	2,251	0.36%
2022/11/22	0	0.00	10	22.58	22.50	-10	2,313	-0.43%
2022/11/18	0	0.00	0.1	23.35	22.85	-0.1	2,376	0.00%
2022/11/17	0	23.00	0	0.00	23.15	0	2,375	0.00%
2022/11/16	0.1	22.96	0	0.00	22.90	0.1	2,373	0.00%
2022/11/15	0	23.25	1	23.30	23.30	-1	2,394	-0.04%
2022/11/14	10	22.95	3	22.83	23.00	7	2,407	0.29%
2022/11/11	4	23.05	1	22.80	22.70	3	2,397	0.13%
2022/11/10	2	23.45	1	23.60	23.45	1	2,376	0.04%
2022/11/09	3	23.47	2	23.55	23.45	1	2,376	0.04%
2022/11/08	0	0.00	0	22.75	22.40	0	2,337	0.00%
2022/11/07	0	0.00	33.1	22.63	22.55	-33.1	2,346	-1.41%
2022/11/04	0	0.00	0	22.90	22.70	0	2,377	0.00%
2022/11/03	0.1	22.65	0	0.00	22.75	0.1	2,409	0.00%
2022/11/02	10.1	22.65	2	22.58	22.55	8.1	2,446	0.33%
2022/11/01	21	22.10	0	0.00	22.25	21	2,436	0.86%
2022/10/26	0	0.00	1	21.35	20.80	-1	2,415	-0.04%
2022/10/21	0	0.00	50	21.67	21.65	-50	2,398	-2.08%
2022/10/17	1	21.10	0	0.00	22.20	1	2,329	0.04%
2022/10/14	0	0.00	1	22.00	22.05	-1	2,332	-0.04%
2022/10/13	15	21.43	0	0.00	20.70	15	2,398	0.63%
2022/10/12	4	22.15	4	22.65	22.30	0	2,441	0.00%
2022/10/11	8	22.51	0	0.00	22.35	8	2,430	0.33%
2022/10/07	6	23.69	0	0.00	23.60	6	2,439	0.25%
2022/10/06	6	23.51	10	24.13	24.00	-4	2,532	-0.16%
2022/10/04	0	0.00	2	23.10	23.30	-2	2,556	-0.08%
2022/09/28	4	22.23	0	0.00	21.70	4	2,458	0.16%
2022/09/27	3	23.28	1	23.35	23.60	2	2,418	0.08%
2022/09/26	1	24.15	0	0.00	23.30	1	2,369	0.04%
2022/09/23	23	25.31	22	25.06	25.15	1	2,337	0.04%
2022/09/22	0	0.00	17	25.18	25.35	-17	2,283	-0.74%
2022/09/21	5	24.10	0	0.00	24.10	5	2,228	0.22%
2022/09/16	5	25.57	0	0.00	25.40	5	2,323	0.22%
2022/09/15	1	26.00	1	26.00	26.10	0	2,276	0.00%
2022/09/14	0	0.00	1	25.55	25.75	-1	2,203	-0.05%
2022/09/13	2	25.03	0	0.00	25.35	2	2,153	0.09%
2022/09/12	0	0.00	8	25.62	25.80	-8	2,076	-0.39%
2022/09/06	6	24.48	0	0.00	24.25	6	2,044	0.29%
2022/09/05	3	25.50	1	26.50	25.40	2	2,007	0.10%
2022/09/02	1	25.80	2	26.18	25.95	-1	1,971	-0.05%
2022/09/01	10	25.40	10	25.40	25.20	0	1,909	0.00%
2022/08/30	1	25.55	12	25.82	25.65	-11	1,873	-0.59%
2022/08/29	21	24.81	0	0.00	25.20	21	1,861	1.13%
2022/08/26	0	0.00	3	25.95	25.60	-3	1,849	-0.16%
2022/08/25	0	0.00	1	25.25	25.50	-1	1,808	-0.06%
2022/08/22	13	24.63	0	0.00	24.45	13	1,766	0.74%
2022/08/19	6	25.11	2	25.08	25.10	4	1,730	0.23%
2022/08/18	2	25.73	18	25.69	25.65	-16	1,697	-0.94%
2022/08/17	6	25.18	5	25.40	25.15	1	1,668	0.06%
2022/08/16	11	25.04	13	25.17	24.75	-2	1,631	-0.12%
2022/08/15	0	0.00	26	24.76	24.70	-26	1,615	-1.61%
2022/08/12	5	24.45	54	24.07	24.45	-49	1,582	-3.10%
2022/08/11	11	24.35	280	24.35	24.35	-269	1,562	-17.22%	大賣/鉅額交易
2022/08/10	1	24.25	2	24.25	24.00	-1	1,513	-0.07%
2022/08/09	5	23.85	4	24.70	24.90	1	1,453	0.07%
2022/08/08	2	23.88	4	23.70	23.90	-2	1,389	-0.14%
2022/08/03	16	22.26	0	0.00	22.05	16	1,363	1.17%
2022/08/02	21	22.79	0	0.00	22.70	21	1,349	1.56%
2022/08/01	20	23.20	0	0.00	23.25	20	1,340	1.49%
2022/07/29	0	0.00	1	23.15	22.95	-1	1,328	-0.08%
2022/07/28	36	23.55	15	22.75	22.65	21	1,307	1.61%
2022/07/27	3	23.45	0	0.00	23.50	3	1,266	0.24%
2022/07/26	10	23.53	3	23.50	23.30	7	1,258	0.56%
2022/07/25	2	23.80	1	23.80	23.95	1	1,249	0.08%
2022/07/22	7	24.01	0	0.00	24.00	7	1,244	0.56%
2022/07/21	18	24.05	5	24.20	24.25	13	1,239	1.05%
2022/07/20	1	24.50	25	24.33	24.40	-24	1,203	-1.99%
2022/07/19	8	23.82	1	24.00	23.90	7	1,107	0.63%
2022/07/18	2	22.75	0	0.00	23.00	2	1,023	0.20%
2022/07/15	1	22.70	0	0.00	22.60	1	1,024	0.10%
2022/07/14	73	23.03	1	23.00	22.85	72	1,000	7.20%
2022/07/13	82	22.82	8	23.25	23.25	74	886	8.34%
2022/07/12	128	22.27	0	0.00	21.15	128	815	15.70%	大買/鉅額交易
2022/07/07	1	20.55	0	0.00	21.25	1	762	0.13%
2022/07/06	1	20.90	0	0.00	20.80	1	757	0.13%
2022/07/04	8	21.14	8	20.80	20.80	0	749	0.00%
2022/06/30	5	23.15	15	22.63	22.35	-10	733	-1.36%
2022/06/29	5	23.35	6	23.39	23.35	-1	719	-0.14%
2022/06/28	28	23.68	5	23.65	23.85	23	702	3.28%
2022/06/27	0	0.00	7	23.11	23.70	-7	624	-1.12%
2022/06/22	1	21.50	0	0.00	21.20	1	529	0.19%
2022/06/20	8	21.73	0	0.00	21.40	8	518	1.54%
2022/06/16	0	0.00	6	23.44	23.05	-6	500	-1.20%
2022/06/14	5	22.00	0	0.00	22.35	5	480	1.04%
2022/06/07	0	0.00	1	23.50	23.20	-1	493	-0.20%
2022/06/06	0	0.00	2	23.25	23.20	-2	492	-0.41%
2022/06/01	1	23.35	2	23.15	23.05	-1	513	-0.19%
2022/05/30	0	0.00	10	23.00	23.15	-10	518	-1.93%
2022/05/25	12	22.55	3	22.65	22.45	9	508	1.77%
2022/05/24	6	23.17	10	22.67	22.65	-4	522	-0.77%
2022/05/23	0	0.00	1	23.10	22.85	-1	518	-0.19%
2022/05/20	0.1	22.00	0	0.00	21.90	0.1	512	0.02%
2022/05/13	5	20.95	0	0.00	20.90	5	522	0.96%
2022/05/12	1	21.30	1	21.40	20.65	0	522	0.00%
2022/05/11	3.1	20.66	0	0.00	20.05	3.1	494	0.63%
2022/05/10	0	0.00	4	20.46	20.70	-4	497	-0.80%
2022/05/09	2	21.18	0	0.00	21.10	2	500	0.40%
2022/05/06	0.1	22.06	0	0.00	22.20	0.1	501	0.02%
2022/05/05	0.1	22.30	0	0.00	22.65	0.1	507	0.02%
2022/05/04	1	21.65	0	0.00	21.95	1	507	0.20%
2022/05/03	0	21.70	0	0.00	21.65	0	516	0.01%
2022/04/27	1	21.70	0	0.00	21.65	1	555	0.18%
2022/04/26	1	22.75	0	0.00	22.75	1	561	0.18%
2022/04/25	2.1	22.67	0	0.00	22.70	2.1	585	0.36%
2022/04/21	3	23.82	1	23.85	23.95	2	626	0.32%
2022/04/20	3.1	23.00	0	0.00	23.10	3.1	647	0.48%
2022/04/19	1	22.60	0	0.00	22.50	1	658	0.15%
2022/04/18	0	22.70	0	0.00	22.50	0	725	0.00%
2022/04/13	0.1	23.30	0	0.00	23.30	0.1	771	0.01%
2022/04/11	2	22.55	0	0.00	22.40	2	780	0.26%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/04/06	1	23.50	0	0.00	23.45	1	775	0.13%
2022/03/28	2	23.80	0	0.00	24.00	2	819	0.24%
2022/03/24	0	0.00	8	24.50	24.45	-8	833	-0.96%
2022/03/22	2	24.73	2	24.68	24.60	0	908	0.00%
2022/03/21	1	24.60	0	0.00	24.65	1	966	0.10%
2022/03/18	1	23.95	2	24.18	24.40	-1	983	-0.10%
2022/03/17	2	23.65	0	0.00	23.95	2	1,029	0.19%
2022/03/15	3	23.27	0	0.00	23.25	3	1,150	0.26%
2022/03/11	1	23.95	0	0.00	23.90	1	1,174	0.09%
2022/03/10	0.1	24.00	1	23.95	23.90	-0.9	1,227	-0.07%
2022/03/09	0	0.00	1	23.30	23.20	-1	1,239	-0.08%
2022/03/08	3.1	23.28	0	0.00	22.80	3.1	1,253	0.25%
2022/03/07	2	23.85	0	0.00	23.85	2	1,255	0.16%
2022/03/04	0.1	25.20	0	0.00	24.90	0.1	1,268	0.00%
2022/03/03	0	0.00	2	25.25	25.15	-2	1,288	-0.16%
2022/03/02	1	25.20	0	0.00	25.40	1	1,302	0.08%
2022/03/01	0	0.00	1	25.20	25.40	-1	1,309	-0.08%
2022/02/25	1	24.60	2	24.80	24.80	-1	1,318	-0.08%
2022/02/24	3	25.05	0	0.00	24.60	3	1,329	0.23%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/22	1.1	25.69	0	0.00	25.60	1.1	1,394	0.08%
2022/02/17	0.1	25.95	0	0.00	26.00	0.1	1,615	0.00%
2022/02/15	2	26.00	0	0.00	25.90	2	1,783	0.11%
2022/02/14	2	26.08	2	25.90	26.05	0	1,963	0.00%
2022/02/11	0.1	26.65	2	26.70	26.65	-1.9	2,034	-0.09%
2022/02/10	0	0.00	2	26.75	27.00	-2	2,063	-0.10%
2022/02/09	0	0.00	1	26.85	26.80	-1	2,084	-0.05%
2022/02/08	0	0.00	1	26.30	26.75	-1	2,129	-0.05%
2022/01/25	2	25.55	0	0.00	25.40	2	2,293	0.09%
2022/01/24	4	26.00	0	0.00	25.90	4	2,299	0.17%
2022/01/21	2	25.93	0	0.00	25.75	2	2,291	0.09%
2022/01/20	0	0.00	2	26.30	26.50	-2	2,277	-0.09%
2022/01/19	2	26.55	0	0.00	26.45	2	2,287	0.09%
2022/01/18	3	27.22	1	27.25	27.10	2	2,290	0.09%
2022/01/17	0	0.00	2	27.60	27.60	-2	2,271	-0.09%
2022/01/14	3	27.57	1	27.10	27.10	2	2,263	0.09%
2022/01/13	2	27.48	7	27.54	27.80	-5	2,248	-0.22%
2022/01/12	2	26.98	0	0.00	26.90	2	2,222	0.09%
2022/01/11	4	27.60	2	27.58	27.10	2	2,217	0.09%
2022/01/06	1	26.75	0	0.00	26.85	1	2,153	0.05%
2022/01/05	1	26.85	8	26.85	26.85	-7	2,182	-0.32%
2022/01/04	2	27.00	6	26.99	27.05	-4	2,189	-0.18%
2022/01/03	0.1	26.90	0	0.00	27.05	0.1	2,190	0.00%
2021/12/30	1	27.30	1	27.35	27.25	0	2,200	0.00%
2021/12/29	1	27.30	0	0.00	27.30	1	2,215	0.05%
2021/12/28	2	27.53	0	0.00	27.30	2	2,237	0.09%
2021/12/27	0	0.00	1	27.55	27.50	-1	2,299	-0.04%
2021/12/24	0	0.00	0.1	27.30	26.95	-0.1	2,334	0.00%
2021/12/23	1	27.50	0	0.00	27.20	1	2,345	0.04%
2021/12/20	1	27.10	0	0.00	26.95	1	2,525	0.04%
2021/12/17	7	27.35	3	27.57	27.20	4	2,847	0.14%
2021/12/16	6	28.26	1	27.85	27.95	5	2,845	0.18%
2021/12/15	2	28.50	3	28.52	28.55	-1	2,849	-0.04%
2021/12/14	0	0.00	1	27.70	27.75	-1	2,810	-0.04%
2021/12/13	3.1	28.52	0	0.00	28.45	3.1	2,805	0.11%
2021/12/10	17	28.19	3	28.22	28.15	14	2,782	0.50%
2021/12/09	1	27.40	2	27.43	27.45	-1	2,715	-0.04%
2021/12/08	1.1	26.75	1	26.80	26.70	0.1	2,714	0.00%
2021/12/03	2	26.60	2	27.10	27.45	0	2,682	0.00%
2021/12/02	0.1	27.00	0	0.00	26.60	0.1	2,685	0.00%
2021/12/01	0	0.00	1	27.75	27.30	-1	2,716	-0.04%
2021/11/30	3	27.05	2	27.50	27.60	1	2,851	0.04%
2021/11/29	2	26.80	1	26.65	26.60	1	2,945	0.03%
2021/11/26	3.1	26.98	2	27.08	26.95	1.1	2,943	0.04%
2021/11/24	0	0.00	1	27.10	27.50	-1	2,958	-0.03%
2021/11/23	1	27.45	0	0.00	27.30	1	2,958	0.03%
2021/11/22	2	27.40	1	27.90	27.45	1	2,954	0.03%
2021/11/19	3	28.17	0	0.00	28.00	3	2,954	0.10%
2021/11/18	25	28.98	0	0.00	28.95	25	2,955	0.85%
2021/11/17	1	28.55	5	28.57	28.50	-4	2,862	-0.14%
2021/11/16	3	28.30	2	28.20	28.05	1	2,828	0.04%
2021/11/15	2.1	28.40	7	28.36	28.40	-4.9	2,825	-0.17%
2021/11/12	2	28.90	2	29.00	28.90	0	2,797	0.00%
2021/11/11	0	0.00	6	28.78	28.90	-6	2,729	-0.22%
2021/11/10	3	27.45	2	27.88	27.30	1	2,594	0.04%
2021/11/09	2	26.70	4	26.71	27.15	-2	2,566	-0.08%
2021/11/08	16	26.84	20	26.79	26.70	-4	2,567	-0.16%
2021/11/05	15	26.45	16	26.91	26.70	-1	2,623	-0.04%
2021/11/04	11	26.80	15	26.96	26.60	-4	2,617	-0.15%
2021/11/03	4	25.06	1	25.35	25.15	3	2,558	0.12%
2021/11/02	3.1	24.86	4	25.48	24.65	-0.9	2,600	-0.03%
2021/11/01	0	0.00	4	25.33	25.30	-4	2,676	-0.15%
2021/10/29	6	25.08	0	0.00	25.05	6	2,755	0.22%
2021/10/28	4	25.33	0	0.00	25.10	4	2,838	0.14%
2021/10/27	1	25.10	0	0.00	25.30	1	3,085	0.03%
2021/10/26	0	0.00	1	25.10	24.85	-1	3,609	-0.03%
2021/10/21	0	0.00	1	24.60	24.65	-1	4,677	-0.02%
2021/10/20	1	24.15	0	0.00	24.65	1	4,906	0.02%
2021/10/19	0	0.00	2	24.55	24.50	-2	4,944	-0.04%
2021/10/18	2	24.00	0	0.00	24.10	2	4,962	0.04%
2021/10/13	2	23.85	2	23.85	23.50	0	5,041	0.00%
2021/10/12	1	24.70	0	0.00	24.65	1	5,056	0.02%
2021/10/07	0	0.00	2	25.40	25.50	-2	5,155	-0.04%
2021/10/06	0	0.00	2	24.55	24.70	-2	5,235	-0.04%
2021/10/05	3	25.00	0	0.00	25.25	3	5,346	0.06%
2021/10/04	4	25.24	19	25.12	24.50	-15	5,403	-0.28%
2021/10/01	7	26.43	0	0.00	26.00	7	5,492	0.13%
2021/09/30	5	27.70	0	0.00	27.80	5	5,794	0.09%
2021/09/29	4	27.68	0	0.00	27.50	4	5,894	0.07%
2021/09/28	1	28.50	0	0.00	28.55	1	5,948	0.02%
2021/09/27	0	0.00	21	28.61	29.35	-21	6,062	-0.35%
2021/09/24	32	29.35	25	28.99	29.05	7	6,338	0.11%
2021/09/23	10	27.20	0	0.00	27.25	10	6,186	0.16%
2021/09/22	8	26.93	8	27.68	26.70	0	6,446	0.00%
2021/09/17	6	27.16	0	0.00	27.50	6	6,646	0.09%
2021/09/16	1	27.40	0	0.00	27.50	1	6,710	0.01%
2021/09/15	3	27.53	15	27.84	27.35	-12	6,789	-0.18%
2021/09/14	15	28.05	17	27.50	27.60	-2	6,779	-0.03%
2021/09/13	20	27.60	11	27.79	27.80	9	6,780	0.13%
2021/09/10	3	26.85	1	26.95	26.90	2	6,794	0.03%
2021/09/08	1	25.80	1	25.55	25.60	0	6,822	0.00%
2021/09/07	3	26.68	31	26.41	26.35	-28	6,904	-0.41%
2021/09/06	23	27.02	69	27.11	26.60	-46	6,947	-0.66%
2021/09/03	66	29.27	35	28.68	28.30	31	6,955	0.45%
2021/09/02	24	27.99	10	28.61	29.00	14	6,825	0.21%
2021/09/01	4	27.45	2	27.40	27.30	2	6,726	0.03%
2021/08/31	0	0.00	2	27.03	27.20	-2	6,726	-0.03%
2021/08/30	2	27.15	0	0.00	27.15	2	6,746	0.03%
2021/08/26	1	27.00	1	26.60	26.65	0	6,921	0.00%
2021/08/25	5	26.70	7	26.95	27.00	-2	6,956	-0.03%
2021/08/24	1	25.85	2	26.00	26.90	-1	6,970	-0.01%
2021/08/23	1	25.20	0	0.00	25.35	1	7,008	0.01%
2021/08/20	4	24.46	2	24.55	24.50	2	7,053	0.03%
2021/08/19	3	24.30	17	24.50	24.30	-14	7,052	-0.20%
2021/08/18	8	23.93	8	23.82	25.65	0	7,045	0.00%
2021/08/17	15	25.12	11	24.80	24.20	4	7,052	0.06%
2021/08/16	6.1	25.93	6	25.51	25.10	0.1	7,061	0.00%
2021/08/13	13.2	27.26	1.1	27.36	26.65	12.1	7,062	0.17%
2021/08/12	4	27.77	1	27.75	27.70	3	7,041	0.04%
2021/08/11	4	28.05	19	28.03	27.90	-15	7,059	-0.21%
2021/08/10	0	0.00	4	29.09	28.90	-4	7,048	-0.06%
2021/08/09	22	29.10	4	29.75	28.80	18	7,067	0.25%
2021/08/06	1.1	28.99	2	28.90	28.85	-0.9	7,046	-0.01%
2021/08/05	8.1	29.06	5	29.37	29.00	3.1	7,105	0.04%
2021/08/04	0.1	30.00	11	30.15	30.00	-10.9	7,101	-0.15%
2021/08/03	2.1	30.14	18	30.15	29.70	-15.9	7,102	-0.22%
2021/08/02	29.1	30.38	28	30.41	30.10	1.1	7,078	0.02%
2021/07/30	42	32.87	45	32.28	31.80	-3	6,887	-0.04%
2021/07/29	14.1	31.70	14	31.99	32.20	0.1	6,436	0.00%
2021/07/28	24.1	30.05	38	30.01	30.35	-13.9	6,065	-0.23%
2021/07/27	36	31.01	13	30.84	31.00	23	5,974	0.39%
2021/07/26	54	29.26	58	30.10	30.40	-4	5,630	-0.07%
2021/07/23	9	27.59	2	27.73	27.80	7	5,594	0.13%
2021/07/22	6	26.98	0	0.00	26.70	6	5,747	0.10%
2021/07/21	10	27.20	27	26.60	26.60	-17	6,080	-0.28%
2021/07/20	3	27.97	2	27.90	27.55	1	6,105	0.02%
2021/07/19	2	28.58	1	28.70	28.65	1	6,102	0.02%
2021/07/16	2	29.08	1	28.55	28.50	1	6,134	0.02%
2021/07/15	1	28.00	4	28.45	28.70	-3	6,115	-0.05%
2021/07/14	5	27.56	31	27.04	28.05	-26	6,109	-0.43%
2021/07/13	17	28.30	10	28.55	28.05	7	6,119	0.11%
2021/07/12	8	29.32	40	28.78	28.90	-32	6,101	-0.52%
2021/07/09	8	30.08	4	29.90	29.85	4	6,035	0.07%
2021/07/08	5	30.97	6	30.40	30.40	-1	6,033	-0.02%
2021/07/07	38	31.04	16.1	30.74	30.50	21.9	5,982	0.37%
2021/07/06	19	29.66	24	29.76	29.90	-5	5,857	-0.09%
2021/07/05	25	29.82	19	29.67	29.30	6	6,148	0.10%
2021/07/02	20	29.81	22	29.58	29.55	-2	6,175	-0.03%
2021/07/01	46	29.68	54	29.72	29.85	-8	6,254	-0.13%
2021/06/30	21	28.62	10	28.45	28.80	11	6,047	0.18%
2021/06/29	58	28.80	2	27.38	27.20	56	6,318	0.89%
2021/06/28	9	27.52	10	27.12	28.30	-1	6,628	-0.02%
2021/06/25	2	25.85	0	0.00	25.75	2	6,822	0.03%
2021/06/24	6	25.70	7	26.26	26.25	-1	7,012	-0.01%
2021/06/23	2	24.93	0	0.00	24.70	2	7,335	0.03%
2021/06/21	0	0.00	6	24.93	24.40	-6	8,317	-0.07%
2021/06/16	4	26.24	1	26.90	25.85	3	8,407	0.04%
2021/06/15	4	25.89	0	0.00	26.45	4	8,320	0.05%
2021/06/08	5	25.15	0	0.00	25.15	5	8,330	0.06%
2021/06/07	0	0.00	2	25.15	25.55	-2	8,492	-0.02%
2021/06/04	4	26.01	0	0.00	25.60	4	8,543	0.05%
2021/06/03	5	26.92	14	27.51	26.75	-9	8,651	-0.10%
2021/05/31	4	25.83	0	0.00	25.85	4	8,491	0.05%
2021/05/27	0	0.00	106	24.47	24.35	-106	8,353	-1.27%	大賣/鉅額交易
2021/05/26	0	0.00	13	24.97	25.10	-13	8,344	-0.16%
2021/05/25	3	25.18	1	24.75	24.65	2	8,444	0.02%
2021/05/24	5	24.70	1	24.35	24.35	4	8,430	0.05%
2021/05/21	0	0.00	3	23.60	23.75	-3	8,451	-0.04%
2021/05/20	1	23.00	2	23.08	22.75	-1	8,478	-0.01%
2021/05/19	3	24.25	0	0.00	23.50	3	8,492	0.04%
2021/05/18	0	0.00	4	22.60	23.15	-4	8,457	-0.05%
2021/05/17	1	21.10	36	21.29	21.05	-35	8,409	-0.42%
2021/05/14	3	24.08	0	0.00	23.35	3	8,352	0.04%
2021/05/13	11	23.91	3	24.03	23.70	8	8,308	0.10%
2021/05/12	4	25.13	64	23.19	22.95	-60	8,194	-0.73%
2021/05/11	5	27.07	31	25.33	25.50	-26	8,109	-0.32%
2021/05/10	3	27.97	1	27.95	27.90	2	8,023	0.02%
2021/05/07	2	27.90	3	28.60	28.55	-1	7,963	-0.01%
2021/05/06	59	29.34	2	29.73	27.65	57	7,903	0.72%
2021/05/05	11	28.75	1	28.40	28.60	10	7,833	0.13%
2021/05/04	31	27.08	95	26.66	27.05	-64	7,741	-0.83%
2021/05/03	125	30.04	6	29.83	29.30	119	7,636	1.56%	大買/鉅額交易
2021/04/29	185	29.64	11	30.38	30.75	174	7,562	2.30%	大買/鉅額交易
2021/04/28	5	29.50	13	29.82	29.30	-8	7,377	-0.11%
2021/04/27	23.1	32.82	8	33.64	31.55	15.1	7,199	0.21%
2021/04/26	1	31.50	1	31.50	32.70	0	6,846	0.00%
2021/04/22	0	0.00	81	28.38	28.50	-81	6,805	-1.19%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/19	10	34.00	4	32.66	32.50	6	6,724	0.09%
2021/04/16	0	0.00	17	31.66	32.00	-17	6,663	-0.26%
2021/04/15	10	29.15	6	30.14	30.50	4	6,628	0.06%
2021/04/14	2	27.10	1	28.80	28.60	1	6,632	0.02%
2021/04/13	0	0.00	39	29.71	29.10	-39	6,592	-0.59%
2021/04/12	15	28.73	14	28.22	28.00	1	6,507	0.02%
2021/04/09	20	29.75	14	30.26	31.00	6	6,301	0.10%
2021/04/08	6	29.00	1	29.50	29.50	5	5,901	0.08%
2021/04/07	15	26.80	13	26.26	26.85	2	5,822	0.03%
2021/04/06	3	23.93	0	0.00	24.45	3	5,596	0.05%
2021/04/01	41	22.15	52	21.60	22.25	-11	5,446	-0.20%
2021/03/31	57	20.37	59	20.30	20.25	-2	5,007	-0.04%
2021/03/30	11	19.31	14	19.23	19.55	-3	4,458	-0.07%
2021/03/29	8	17.96	14	17.97	17.80	-6	4,024	-0.15%
2021/03/26	19	16.88	19	17.59	17.30	0	3,792	0.00%
2021/03/25	15	16.24	5	16.44	16.50	10	3,391	0.29%
2021/03/24	6	16.26	12	16.43	16.75	-6	2,956	-0.20%
2021/03/23	5	15.26	2	15.33	15.25	3	2,400	0.12%
2021/03/22	10	14.60	0	0.00	14.65	10	2,273	0.44%
2021/03/19	2	14.75	5	14.80	14.70	-3	2,405	-0.12%
2021/03/16	0	0.00	1	14.70	14.30	-1	2,424	-0.04%
2021/03/15	0	0.00	6	14.92	14.75	-6	2,395	-0.25%
2021/03/12	0	0.00	1.8	15.00	15.00	-1.8	2,361	-0.07%
2021/03/11	3	15.25	4	15.11	15.15	-1	2,360	-0.04%
2021/03/10	21	14.91	0	0.00	15.00	21	2,205	0.95%
2021/03/09	1	14.95	1	14.90	14.95	0	2,154	0.00%
2021/03/05	2	14.30	78	14.32	14.30	-76	2,121	-3.58%
2021/03/04	4	14.24	0	0.00	14.20	4	2,160	0.19%
2021/03/03	0	0.00	2	14.25	14.20	-2	2,194	-0.09%
2021/02/26	7	14.24	0	0.00	14.20	7	2,270	0.31%
2021/02/25	0	0.00	2	14.20	14.25	-2	2,295	-0.09%
2021/02/22	2	14.40	10	14.09	14.25	-8	2,161	-0.37%
2021/02/19	10	13.65	0	0.00	14.30	10	2,207	0.45%
2021/02/03	10	12.77	1	12.70	12.70	9	2,505	0.36%
2021/01/29	0	0.00	10	12.55	12.55	-10	3,195	-0.31%
2021/01/15	25	13.54	0	0.00	13.40	25	6,041	0.41%
2021/01/11	11	13.85	0	0.00	13.85	11	6,416	0.17%
2021/01/07	5	14.73	1	14.65	14.60	4	6,405	0.06%
2021/01/06	1	14.20	12	14.33	14.25	-11	6,363	-0.17%
2020/12/31	2	14.20	0	0.00	14.25	2	6,393	0.03%
2020/12/30	0	0.00	3	14.27	14.20	-3	6,387	-0.05%
2020/12/29	2	13.98	0	0.00	13.95	2	6,348	0.03%
2020/12/25	0	0.00	1	14.10	13.95	-1	6,337	-0.02%
2020/12/24	1	14.25	0	0.00	14.05	1	6,337	0.02%
2020/12/21	0	0.00	2	13.88	13.90	-2	6,411	-0.03%
2020/12/18	1	14.05	0	0.00	14.00	1	6,538	0.02%
2020/12/17	0	0.00	10	14.10	14.10	-10	6,596	-0.15%
2020/12/16	2	14.33	0	0.00	14.50	2	6,703	0.03%
2020/12/15	11	14.78	4	14.54	14.40	7	7,117	0.10%
2020/12/07	1	14.10	9	13.98	13.80	-8	7,638	-0.10%
2020/12/03	1	14.20	10	14.25	14.15	-9	7,904	-0.11%
2020/12/02	35	14.50	2	14.55	14.35	33	7,899	0.42%
2020/12/01	10	15.15	2	15.20	15.00	8	7,833	0.10%
2020/11/30	11	15.25	2	15.15	15.15	9	7,773	0.12%
2020/11/27	33	15.00	0	0.00	14.95	33	7,739	0.43%
2020/11/25	3	14.78	3	14.82	14.75	0	7,755	0.00%
2020/11/24	0	0.00	2	14.90	14.95	-2	7,703	-0.03%
2020/11/23	2	14.70	2	14.65	14.65	0	7,672	0.00%
2020/11/19	2	14.65	0	0.00	14.65	2	7,724	0.03%
2020/11/18	0	0.00	5	14.93	14.75	-5	7,784	-0.06%
2020/11/16	0	0.00	12	14.32	14.30	-12	7,672	-0.16%
2020/11/13	4	14.46	0	0.00	14.35	4	7,645	0.05%
2020/11/12	4	14.54	0	0.00	14.40	4	7,630	0.05%
2020/11/11	7	14.80	5	14.72	14.50	2	7,551	0.03%
2020/11/10	13	15.06	4	14.79	14.85	9	7,428	0.12%
2020/11/09	16	15.74	1	15.75	15.80	15	7,229	0.21%
2020/11/06	6	15.63	16	15.60	15.70	-10	7,029	-0.14%
2020/11/05	31	15.86	21	16.37	15.65	10	6,789	0.15%
2020/11/04	27	15.14	6	15.23	15.05	21	5,918	0.35%
2020/11/03	4	14.84	10	15.00	15.00	-6	5,408	-0.11%
2020/11/02	0	0.00	3	12.95	13.65	-3	5,012	-0.06%
2020/10/30	10	13.65	17	13.38	13.00	-7	4,919	-0.14%
2020/10/29	2	12.85	1	12.90	13.05	1	4,654	0.02%
2020/10/28	3	12.95	20	13.08	13.25	-17	4,634	-0.37%
2020/10/27	7	12.61	1	12.90	12.90	6	4,410	0.14%
2020/10/26	2	12.23	0	0.00	12.55	2	4,268	0.05%
2020/10/23	1	12.20	7	12.36	12.20	-6	4,246	-0.14%
2020/10/22	0	0.00	164	12.60	12.45	-164	4,241	-3.87%	大賣/鉅額交易
2020/10/21	181	12.50	6	12.57	12.80	175	4,126	4.24%	大買/鉅額交易
2020/10/15	2	12.15	10	12.30	11.95	-8	4,113	-0.19%
2020/10/14	0	0.00	8	11.96	12.05	-8	4,144	-0.19%
2020/10/13	20	12.17	0	0.00	11.90	20	4,324	0.46%
2020/09/25	1	10.85	130	11.32	11.10	-129	4,877	-2.64%	大賣/鉅額交易
2020/09/24	1	11.35	8	11.38	11.30	-7	4,819	-0.15%
2020/09/22	1	12.00	1	12.00	12.00	0	4,606	0.00%
2020/09/21	1	12.45	1	12.20	12.40	0	4,535	0.00%
2020/09/18	80	13.08	11	13.11	12.55	69	4,416	1.56%
2020/09/17	4	12.35	4	12.73	12.65	0	3,984	0.00%
2020/09/16	3	11.88	10	11.89	11.85	-7	3,638	-0.19%
2020/09/11	5	11.69	4	12.03	11.45	1	3,461	0.03%
2020/09/10	131	11.52	0	0.00	11.45	131	3,352	3.91%	大買/鉅額交易
2020/09/09	7	11.78	0	0.00	11.90	7	3,313	0.21%
2020/09/08	3	11.58	0	0.00	12.20	3	3,240	0.09%
2020/09/07	1	11.50	0	0.00	11.20	1	3,010	0.03%
2020/09/03	0	0.00	5	11.15	11.10	-5	3,028	-0.17%
2020/09/02	1	11.20	0	0.00	11.30	1	3,017	0.03%
2020/09/01	2	11.20	17	11.26	11.45	-15	3,040	-0.49%
2020/08/28	0	0.00	10	10.85	10.85	-10	2,962	-0.34%
2020/08/24	0	0.00	10	11.10	11.05	-10	2,804	-0.36%
2020/08/17	0	0.00	1	10.75	10.75	-1	2,600	-0.04%
2020/08/11	0	10.40	0	0.00	10.40	0	2,532	0.00%
2020/08/07	0	0.00	3	10.40	10.30	-3	2,461	-0.12%
2020/08/05	5	10.50	3	10.50	10.50	2	2,423	0.08%
2020/08/04	31	10.87	0	0.00	10.50	31	2,400	1.29%
2020/08/03	3	10.45	0	0.00	10.45	3	2,275	0.13%
2020/07/29	2	9.65	0	0.00	9.44	2	2,119	0.09%
2020/07/27	1	10.05	1	10.15	9.98	0	2,051	0.00%
2020/07/24	5	10.95	0	0.00	10.30	5	2,014	0.25%
2020/07/23	1	11.00	0	0.00	11.00	1	1,936	0.05%
2020/07/21	2	10.40	2	10.50	10.25	0	1,720	0.00%
2020/07/20	0	0.00	2	10.30	10.30	-2	1,680	-0.12%
2020/07/16	8	11.62	44	12.03	12.10	-36	1,402	-2.57%
2020/07/15	0	0.00	2	10.58	11.00	-2	985	-0.20%
2020/06/12	1	8.93	0	0.00	8.95	1	433	0.23%
2020/06/11	1	9.30	0	0.00	9.13	1	428	0.23%
2020/03/30	1	6.40	6	6.62	6.65	-5	186	-2.68%
2020/03/27	5	6.51	0	0.00	6.49	5	185	2.69%
2019/10/16	0	0.00	2	9.16	9.24	-2	412	-0.48%
2019/09/02	0	0.00	10	9.33	9.30	-10	414	-2.42%
2019/08/12	2	9.88	0	0.00	9.62	2	406	0.49%
2019/04/15	0	0.00	10	10.20	10.15	-10	312	-3.20%
2019/03/19	10	10.25	0	0.00	10.25	10	316	3.16%
2019/01/24	0	0.00	3	9.92	9.92	-3	410	-0.73%
2019/01/15	3	9.85	0	0.00	9.86	3	420	0.71%
2018/09/04	10	10.60	0	0.00	10.70	10	335	2.98%
2018/09/03	0	0.00	3	10.60	10.60	-3	330	-0.91%
2018/08/14	6	10.55	3	10.40	10.40	3	295	1.01%
2018/06/06	0	0.00	7	10.25	10.20	-7	354	-1.97%
2018/04/23	0	0.00	1	10.60	10.55	-1	391	-0.26%
2018/04/09	1	10.95	0	0.00	10.80	1	604	0.17%
2018/02/01	0	0.00	3	11.40	11.40	-3	549	-0.55%
2018/01/31	20	11.55	0	0.00	11.50	20	553	3.61%