大億 (1521)-第一金-台南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.45
漲跌
▲0.15
漲幅
+0.38%
成交量
27張
產業
上市汽車類股▲0.36%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	40.40	41.70	-1	81	-1.22%
2024/05/23	0.5	39.50	0	0.00	39.40	0.5	97	0.51%
2024/05/13	0	0.00	3	40.82	41.55	-3	104	-2.87%
2024/05/03	0	0.00	1	38.90	38.80	-1	102	-0.97%
2024/04/18	0	0.00	4	37.70	37.65	-4	109	-3.66%
2024/04/15	1	38.60	0	0.00	38.65	1	115	0.86%
2024/04/12	0	0.00	1	40.40	39.35	-1	115	-0.87%
2024/04/08	1	39.30	0	0.00	39.65	1	120	0.83%
2024/04/03	2	39.48	0	0.00	39.65	2	121	1.65%
2024/03/29	0	0.00	1	40.05	40.05	-1	143	-0.70%
2024/03/28	1	40.50	0	0.00	40.35	1	146	0.68%
2024/03/27	0	0.00	1	41.50	40.60	-1	148	-0.67%
2024/03/20	1	39.30	0	0.00	39.40	1	188	0.53%
2024/03/19	1.1	40.45	0	0.00	40.40	1.1	238	0.47%
2024/03/15	0.1	40.76	0	0.00	40.80	0.1	290	0.03%
2024/03/14	0.1	41.10	0	0.00	41.10	0.1	293	0.03%
2024/03/12	0.1	41.10	0	0.00	41.85	0.1	298	0.03%
2024/03/11	0.1	41.65	0	0.00	41.05	0.1	298	0.03%
2024/03/08	0	0.00	1	44.20	42.80	-1	296	-0.34%
2024/03/07	1	43.90	0	0.00	44.05	1	294	0.34%
2024/02/29	0	0.00	1	44.50	44.65	-1	284	-0.35%
2024/02/27	1	43.50	0	0.00	45.55	1	277	0.36%
2024/02/15	0	0.00	0.3	42.65	42.70	-0.3	259	-0.12%
2024/02/05	0	0.00	4	42.31	42.30	-4	257	-1.55%
2024/01/11	5	41.50	0	0.00	41.30	5	251	1.99%
2023/12/22	0	0.00	4	43.00	43.10	-4	213	-1.88%
2023/12/21	0	0.00	1	42.35	42.55	-1	219	-0.46%
2023/12/20	1	42.00	0	0.00	42.95	1	218	0.46%
2023/12/19	0	0.00	1	42.99	42.00	-1	213	-0.48%
2023/12/14	3	47.66	5	48.00	47.45	-2	180	-1.10%
2023/12/13	3	48.83	1	49.15	49.15	2	129	1.55%
2023/12/12	0	0.00	29	43.81	44.70	-29	99	-29.13%
2023/12/08	0	0.00	1	40.15	40.25	-1	133	-0.75%
2023/11/29	2	36.90	0	0.00	37.00	2	119	1.67%
2023/11/27	0	38.00	0	0.00	36.95	0	119	0.00%
2023/11/20	0	0.00	2	36.90	37.05	-2	119	-1.68%
2023/11/13	5	35.60	0	0.00	35.70	5	118	4.24%
2023/11/09	0	36.90	0	0.00	36.55	0	117	0.00%
2023/11/06	2	35.35	0	0.00	35.45	2	114	1.75%
2023/10/06	2	36.40	0	0.00	36.80	2	113	1.76%
2023/09/12	0	0.00	2	37.30	36.90	-2	66	-3.00%
2023/08/16	2	34.35	0	0.00	34.35	2	104	1.92%
2023/08/14	1	35.05	0	0.00	35.00	1	103	0.97%
2023/08/10	1	35.45	2	35.45	35.35	-1	102	-0.97%
2023/08/01	2	36.68	0	0.00	36.80	2	101	1.96%
2023/07/19	1	37.05	0	0.00	37.00	1	97	1.02%
2023/07/17	2	37.10	0	0.00	37.40	2	97	2.05%
2023/07/06	0.3	39.60	0	0.00	39.50	0.3	94	0.32%
2023/06/15	5	41.68	1	42.75	40.15	4	68	5.85%
2023/04/12	0	40.45	0	0.00	39.40	0	38	0.00%
2023/04/06	0	40.45	0	0.00	39.20	0	36	0.01%
2023/03/28	0	0.00	4	39.50	39.20	-4	35	-11.37%
2023/03/27	0	41.00	0	0.00	40.05	0	34	0.00%
2023/03/23	0	40.25	0	0.00	37.85	0	29	0.01%
2023/03/22	2	36.85	0	0.00	36.85	2	29	6.79%
2023/03/17	2	37.50	0	0.00	37.20	2	29	6.85%
2023/03/08	0	0.00	2	39.25	38.85	-2	25	-7.73%
2023/02/24	0	0.00	4	37.75	37.95	-4	22	-17.52%
2023/02/20	4	36.30	0	0.00	36.20	4	20	19.69%
2022/12/23	0	0.00	1	35.50	35.35	-1	18	-5.35%
2022/12/16	1	35.25	0	0.00	35.25	1	20	4.99%
2022/12/12	1	35.50	0	0.00	35.10	1	20	4.96%
2022/10/25	2	33.70	0	0.00	34.30	2	25	7.87%
2022/09/15	0	0.00	1	36.45	36.35	-1	44	-2.25%
2022/09/14	0	0.00	2	34.95	35.50	-2	44	-4.50%
2022/08/15	0	0.00	6	35.46	35.55	-6	169	-3.54%
2022/08/08	0	0.00	2	34.85	34.85	-2	170	-1.17%
2022/07/12	2	33.43	0	0.00	33.40	2	171	1.17%
2022/06/20	1	35.50	0	0.00	35.50	1	160	0.62%
2022/06/16	0	0.00	2.5	39.17	36.15	-2.5	156	-1.60%
2022/06/13	0	0.00	3	41.82	40.65	-3	147	-2.04%
2022/06/09	0.2	38.60	0	0.00	38.50	0.2	137	0.15%
2022/06/08	1.1	39.41	0	0.00	39.10	1.1	135	0.81%
2022/06/07	0.1	40.10	0	0.00	39.70	0.1	134	0.07%
2022/06/06	0.1	40.75	0	0.00	40.55	0.1	133	0.08%
2022/06/02	1	41.70	0	0.00	41.50	1	132	0.75%
2022/05/31	0	0.00	2	42.85	42.80	-2	126	-1.58%
2022/05/30	1	41.10	0	0.00	42.95	1	120	0.83%
2022/05/27	1	41.85	0	0.00	40.70	1	112	0.89%
2022/05/26	5	42.34	2	43.55	41.05	3	107	2.80%
2022/05/25	1	42.20	7	42.90	41.90	-6	84	-7.06%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/05/23	2	38.73	2	39.33	39.65	0	44	0.00%
2022/05/17	0	0.00	3	34.30	34.00	-3	37	-8.10%
2022/05/13	1	34.25	0	0.00	34.00	1	36	2.72%
2022/05/11	1	34.30	0	0.00	34.30	1	36	2.75%
2022/04/28	0	0.00	1	35.65	36.00	-1	37	-2.69%
2022/04/21	0	0.00	2	37.10	37.30	-2	36	-5.50%
2022/04/18	1	37.00	0	0.00	36.75	1	34	2.90%
2022/04/11	0	0.00	2	37.95	37.80	-2	33	-6.05%
2022/04/07	0	0.00	1	38.40	38.30	-1	32	-3.11%
2022/03/30	1	38.45	0	0.00	38.60	1	34	2.93%
2022/03/14	2	39.03	2	38.73	39.00	0	38	0.00%
2022/03/07	1	39.75	0	0.00	39.70	1	39	2.55%
2022/02/16	1	40.40	0	0.00	40.15	1	42	2.36%
2022/02/11	1	40.40	0	0.00	40.20	1	43	2.32%
2022/02/08	1	40.35	0	0.00	40.45	1	42	2.34%
2022/01/24	2	39.98	0	0.00	40.00	2	42	4.70%
2021/12/30	0	0.00	7	40.20	40.25	-7	39	-17.71%
2021/12/29	0	0.00	4	40.14	40.20	-4	39	-10.23%
2021/12/17	0	0.00	5	40.36	40.35	-5	36	-13.64%
2021/12/16	2	40.58	0	0.00	40.55	2	36	5.55%
2021/12/13	2	41.08	0	0.00	41.05	2	33	5.92%
2021/12/07	1	41.20	0	0.00	41.35	1	31	3.15%
2021/11/30	1	41.50	0	0.00	41.50	1	28	3.50%
2021/11/25	1	41.75	0	0.00	41.70	1	27	3.59%
2021/11/17	1	42.10	0	0.00	42.60	1	24	4.06%
2021/11/15	1	42.20	0	0.00	42.20	1	24	4.02%
2021/11/11	1	42.35	0	0.00	42.40	1	25	3.85%
2021/11/10	1	43.10	0	0.00	42.80	1	25	3.93%
2021/10/07	0	0.00	1	42.00	42.00	-1	36	-2.70%
2021/08/18	2	43.10	0	0.00	43.10	2	69	2.86%
2021/08/13	1	44.30	0	0.00	44.30	1	72	1.38%
2021/08/11	2	44.68	1	44.70	44.65	1	75	1.33%
2021/08/05	3	45.35	0	0.00	45.10	3	85	3.52%
2021/07/26	2	45.13	0	0.00	45.10	2	103	1.93%
2021/07/20	2	45.50	0	0.00	45.50	2	105	1.89%
2021/07/19	2	46.00	0	0.00	46.60	2	107	1.86%
2021/07/15	2	45.68	0	0.00	45.65	2	107	1.86%
2021/05/28	0	0.00	2	43.80	43.65	-2	110	-1.80%
2021/05/27	2	42.63	0	0.00	43.20	2	109	1.82%
2021/05/18	2	43.00	0	0.00	43.00	2	105	1.90%
2021/05/11	0	0.00	0.1	52.20	51.60	-0.1	86	-0.11%
2021/04/22	0.1	53.60	0	0.00	53.30	0.1	77	0.12%
2021/04/13	0	0.00	1	53.70	53.40	-1	71	-1.39%
2021/04/09	1	53.20	0	0.00	53.10	1	70	1.41%
2021/04/06	0	54.00	0	0.00	53.60	0	69	0.01%
2021/04/01	2	53.30	0	0.00	53.40	2	70	2.84%
2021/03/31	0	0.00	5	53.00	53.20	-5	69	-7.20%
2021/03/30	0	0.00	2	52.90	53.00	-2	68	-2.90%
2021/03/26	0	0.00	1	53.50	53.40	-1	64	-1.56%
2021/03/11	1	55.00	0	0.00	55.40	1	57	1.74%
2021/03/05	0	0.00	1	54.50	54.70	-1	56	-1.78%
2021/01/26	2	53.00	0	0.00	52.90	2	58	3.42%
2021/01/18	0	0.00	0.2	55.30	54.20	-0.2	54	-0.30%
2020/12/30	0	0.00	1	56.10	56.50	-1	43	-2.31%
2020/12/24	4	55.00	0	0.00	55.10	4	39	10.09%
2020/12/23	1	55.00	0	0.00	54.80	1	39	2.55%
2020/12/16	3	55.00	0	0.00	54.80	3	39	7.53%
2020/11/10	0	0.00	1	55.70	56.00	-1	33	-2.95%
2020/11/09	0	0.00	1	55.30	55.00	-1	32	-3.03%
2020/10/19	2	54.50	0	0.00	55.80	2	32	6.08%
2020/09/23	1	53.20	0	0.00	52.80	1	47	2.10%
2020/09/17	0	0.00	4	52.90	52.90	-4	48	-8.30%
2020/09/14	0	0.00	4	53.40	53.10	-4	47	-8.44%
2020/09/03	0	0.00	5	54.90	54.80	-5	47	-10.54%
2020/07/20	1	56.20	0	0.00	56.50	1	53	1.86%
2020/07/15	2	57.65	0	0.00	57.50	2	53	3.75%
2020/07/02	0	0.00	5	62.34	62.30	-5	49	-10.16%
2020/05/28	0	0.00	0.1	60.00	59.40	-0.1	62	-0.21%
2020/05/25	0	0.00	1	57.50	57.60	-1	61	-1.62%
2020/05/08	1	57.50	0	0.00	58.10	1	60	1.66%
2020/05/07	2	57.40	0	0.00	57.70	2	59	3.35%
2020/05/04	1	57.60	0	0.00	57.60	1	59	1.67%
2020/03/24	1	52.50	0	0.00	51.50	1	53	1.88%
2020/03/19	0	0.00	1	49.90	48.00	-1	51	-1.95%
2020/03/18	1	52.10	0	0.00	52.10	1	48	2.07%
2020/03/17	3	52.60	0	0.00	53.30	3	45	6.53%
2020/03/16	0	0.00	3	57.20	56.70	-3	43	-6.94%
2020/03/13	4	55.90	0	0.00	57.00	4	42	9.43%
2020/03/02	4	60.20	0	0.00	60.80	4	37	10.75%
2020/02/25	0	0.00	4	61.00	60.90	-4	35	-11.28%
2020/01/30	1	61.70	0	0.00	61.80	1	37	2.66%
2019/12/13	0	0.00	1	65.10	65.20	-1	39	-2.53%
2019/11/28	1	64.70	0	0.00	64.80	1	57	1.74%
2019/10/30	0	0.00	3	65.73	65.50	-3	64	-4.66%
2019/10/17	1	65.30	0	0.00	65.50	1	63	1.57%
2019/10/08	0	0.00	1	65.00	64.60	-1	61	-1.63%
2019/10/02	0	0.00	3	64.70	65.00	-3	61	-4.86%
2019/09/19	0	0.00	1	68.50	67.30	-1	65	-1.54%
2019/09/16	3	68.50	2	68.20	69.10	1	61	1.62%
2019/09/09	1	64.00	6	64.00	64.00	-5	49	-10.17%
2019/08/26	0	0.00	1	62.80	63.10	-1	44	-2.25%
2019/08/23	0	0.00	1	63.30	63.30	-1	44	-2.27%
2019/08/22	0	0.00	2	63.50	63.70	-2	43	-4.59%
2019/08/20	2	62.40	0	0.00	62.30	2	40	4.98%
2019/08/14	0	0.00	2	61.80	61.70	-2	39	-5.11%
2019/08/12	2	62.60	0	0.00	62.40	2	37	5.36%
2019/08/08	0	0.00	1	61.60	61.60	-1	35	-2.84%
2019/07/11	0	0.00	2	61.00	61.00	-2	45	-4.35%
2019/07/04	1	61.40	0	0.00	61.60	1	46	2.17%
2019/07/03	2	64.55	0	0.00	64.50	2	44	4.47%
2019/06/28	0	0.00	2	64.00	63.80	-2	41	-4.80%
2019/06/18	0	0.00	1	62.20	62.20	-1	40	-2.50%
2019/05/29	0	0.00	2	62.15	62.00	-2	58	-3.42%
2019/05/23	0	0.00	1	61.80	62.00	-1	61	-1.63%
2019/05/10	0	0.00	1	62.50	61.40	-1	70	-1.43%
2019/05/06	0	0.00	3	62.80	62.50	-3	69	-4.30%
2019/04/30	0	0.00	1	63.40	63.60	-1	67	-1.48%
2019/04/23	0	0.00	10	64.50	64.50	-10	65	-15.19%
2019/04/02	1	61.60	0	0.00	61.70	1	57	1.73%
2019/04/01	0	0.00	1	61.60	62.00	-1	58	-1.72%
2019/03/20	2	62.20	0	0.00	62.30	2	59	3.36%
2019/03/13	0	0.00	1	62.00	62.20	-1	59	-1.69%
2019/03/07	0	0.00	1	62.00	61.60	-1	60	-1.66%
2019/03/06	1	65.50	1	62.00	62.20	0	58	0.00%
2019/03/05	0	0.00	3	64.00	64.00	-3	56	-5.34%
2019/02/27	2	58.80	0	0.00	58.90	2	51	3.92%
2019/02/25	4	58.20	0	0.00	58.40	4	49	8.05%
2019/02/13	0	0.00	1	54.50	55.20	-1	41	-2.43%
2019/02/12	1	53.60	0	0.00	53.80	1	39	2.55%
2019/01/04	1	52.30	0	0.00	52.20	1	61	1.63%
2019/01/03	0.1	53.90	0	0.00	52.60	0.1	63	0.16%
2018/12/24	1	51.80	0	0.00	51.70	1	63	1.58%
2018/12/22	0.2	52.50	0	0.00	51.50	0.2	63	0.24%
2018/12/20	1.4	52.98	0	0.00	52.80	1.4	62	2.17%
2018/12/19	1.4	53.78	0	0.00	53.50	1.4	61	2.19%
2018/12/18	0.3	54.80	0	0.00	53.90	0.3	61	0.47%
2018/12/17	0.4	54.60	0	0.00	54.10	0.4	61	0.57%
2018/12/12	3.4	54.29	0	0.00	54.10	3.4	59	5.60%
2018/12/10	0.2	56.00	0	0.00	54.10	0.2	59	0.34%
2018/12/07	0.3	55.40	0	0.00	55.10	0.3	58	0.51%
2018/12/06	0	0.00	2	55.90	55.40	-2	60	-3.32%
2018/12/05	0.3	58.50	0	0.00	56.70	0.3	61	0.45%
2018/12/03	0.3	58.00	0	0.00	57.80	0.3	62	0.48%
2018/11/22	0.2	58.00	0	0.00	56.40	0.2	62	0.32%
2018/11/21	0	58.00	0	0.00	57.10	0	62	0.03%
2018/11/12	1	58.30	0	0.00	58.80	1	62	1.59%
2018/11/07	1	57.00	0	0.00	56.70	1	66	1.50%
2018/11/05	1	58.10	0	0.00	58.10	1	66	1.51%
2018/11/02	9	57.50	0	0.00	58.00	9	65	13.67%
2018/10/25	1	54.00	0	0.00	53.90	1	62	1.60%
2018/10/17	7	61.09	0	0.00	58.50	7	54	12.85%
2018/10/15	1	62.00	0	0.00	61.50	1	48	2.06%
2018/10/11	0	0.00	1	65.00	64.60	-1	44	-2.24%
2018/10/03	0	0.00	2	69.60	69.00	-2	45	-4.38%
2018/09/26	0.1	69.40	0	0.00	69.20	0.1	59	0.11%
2018/09/13	2	66.50	0	0.00	67.00	2	63	3.13%
2018/09/10	1	69.00	0	0.00	69.00	1	61	1.62%
2018/08/13	2	74.20	0	0.00	74.20	2	63	3.16%
2018/07/12	2	75.05	0	0.00	74.90	2	88	2.26%
2018/07/04	0	0.00	10	80.90	80.80	-10	93	-10.72%
2018/07/03	0	0.00	10	81.03	81.00	-10	90	-10.99%
2018/06/08	0	0.00	1	80.70	80.70	-1	91	-1.09%
2018/06/05	0	0.00	1	80.70	80.70	-1	90	-1.10%
2018/06/04	2	80.90	0	0.00	80.80	2	90	2.22%
2018/05/28	0	0.00	1	80.80	80.80	-1	90	-1.10%
2018/05/15	0	0.00	1	79.30	79.40	-1	88	-1.13%
2018/04/16	2	82.10	0	0.00	82.20	2	86	2.32%
2018/04/09	0	0.00	0.1	79.90	79.50	-0.1	74	-0.07%
2018/03/31	3	79.60	0	0.00	79.60	3	74	4.03%
2018/03/28	2	79.90	0	0.00	79.90	2	73	2.74%
2018/03/27	4	80.10	0	0.00	80.20	4	72	5.51%
2018/03/23	1	79.20	0	0.00	79.50	1	70	1.41%
2018/03/08	5	78.10	0	0.00	78.30	5	79	6.30%
2018/03/07	3	78.20	0	0.00	78.00	3	79	3.75%
2018/03/06	1	78.10	0	0.00	78.10	1	81	1.23%
2018/02/06	0	0.00	1	76.70	76.90	-1	87	-1.15%
2018/02/05	0	0.00	4	77.98	78.00	-4	87	-4.55%
2018/01/24	5	77.96	0	0.00	78.40	5	86	5.78%
2018/01/18	1	77.50	0	0.00	77.70	1	84	1.19%