鑽全 (1527)-第一金-台南券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
48.00
漲跌
▲1.55
漲幅
+3.34%
成交量
1,673張
產業
上市電機機械類股▲1.17%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	47.65	1	47.70	48.00	-0.9	1,181	-0.08%
2024/09/26	0	0.00	1	47.70	46.45	-1	1,170	-0.09%
2024/09/25	1	47.30	2	47.50	47.30	-1	1,160	-0.09%
2024/09/24	6	47.05	2	47.05	46.85	4	1,153	0.35%
2024/09/23	2	47.78	0	0.00	47.55	2	1,144	0.17%
2024/09/16	2	46.00	0	0.00	45.50	2	1,095	0.18%
2024/09/13	0	0.00	1	45.70	45.70	-1	1,094	-0.09%
2024/09/12	1	45.10	0	0.00	45.20	1	1,092	0.09%
2024/09/10	6	45.06	0	0.00	45.35	6	1,077	0.56%
2024/09/05	2	48.75	14	48.72	47.85	-12	1,039	-1.15%
2024/09/04	2	46.70	0	0.00	46.70	2	988	0.20%
2024/09/03	1	48.15	2	48.70	48.10	-1	964	-0.10%
2024/09/02	2	48.50	2	47.55	47.90	0	943	0.00%
2024/08/28	10	48.17	10	47.75	48.15	0	862	0.00%
2024/08/27	10	47.82	1	47.65	47.90	9	829	1.09%
2024/08/23	1	45.05	0	0.00	45.75	1	775	0.13%
2024/08/21	0	0.00	10	45.80	46.00	-10	768	-1.30%
2024/08/15	0	0.00	1	47.45	46.50	-1	687	-0.15%
2024/08/14	8	45.23	11	45.45	45.50	-3	627	-0.48%
2024/08/13	13	45.44	0	0.00	45.15	13	603	2.16%
2024/08/12	0	0.00	2	45.30	44.90	-2	541	-0.37%
2024/08/08	1	41.35	0	0.00	41.35	1	454	0.22%
2024/08/06	0	0.00	0.2	39.35	39.50	-0.2	457	-0.04%
2024/08/05	0	0.00	0.2	39.90	39.45	-0.2	459	-0.04%
2024/08/02	0	0.00	0.2	41.80	41.70	-0.2	448	-0.03%
2024/08/01	0	0.00	1	42.25	42.25	-1	462	-0.22%
2024/07/23	0	0.00	0.2	43.90	43.70	-0.2	448	-0.03%
2024/07/22	1	43.55	0.2	43.65	43.20	0.8	442	0.18%
2024/07/19	0	0.00	0.3	44.25	44.10	-0.3	436	-0.07%
2024/07/09	0	0.00	9	44.40	44.45	-9	416	-2.16%
2024/07/08	1	45.50	0	0.00	44.85	1	415	0.24%
2024/07/05	0	0.00	0	45.20	45.30	0	425	0.00%
2024/07/03	0	0.00	1	45.05	45.00	-1	435	-0.23%
2024/07/02	0	0.00	0	44.45	44.65	0	433	0.00%
2024/07/01	0	43.95	0	0.00	43.85	0	431	0.00%
2024/06/27	1	43.35	0	0.00	43.35	1	448	0.22%
2024/06/14	0	0.00	7	44.50	44.00	-7	445	-1.57%
2024/06/13	0	0.00	1	44.50	44.40	-1	444	-0.23%
2024/05/21	0	0.00	2	43.40	43.40	-2	412	-0.48%
2024/05/16	0	0.00	2	43.55	43.60	-2	392	-0.51%
2024/05/13	0	0.00	2.5	43.18	43.15	-2.5	369	-0.68%
2024/05/10	2	42.75	0	0.00	42.95	2	361	0.55%
2024/05/06	0	0.00	1	42.60	42.70	-1	320	-0.31%
2024/05/03	1	42.20	0	0.00	42.00	1	314	0.32%
2024/04/23	0	41.20	0	0.00	41.15	0	298	0.00%
2024/04/11	1	42.05	1	42.60	42.05	0	280	0.00%
2024/04/10	1	43.50	1	43.45	43.45	0	264	0.00%
2024/04/09	1	43.00	1	43.15	43.15	0	254	0.00%
2024/04/08	0	42.85	4	42.84	42.85	-4	242	-1.65%
2024/04/02	0	0.00	0.1	42.35	42.45	-0.1	218	-0.03%
2024/04/01	4	42.64	0	0.00	42.70	4	216	1.87%
2024/03/29	0	0.00	1	41.70	41.65	-1	202	-0.49%
2024/03/27	0	41.40	0	0.00	41.40	0	198	0.00%
2024/03/22	0	41.55	0	0.00	41.45	0	194	0.02%
2024/03/20	0	41.55	0	0.00	41.55	0	192	0.00%
2024/03/18	0	0.00	4	41.40	41.70	-4	191	-2.09%
2024/03/15	4	41.30	1	41.30	41.45	3	192	1.55%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.48	0	0.00	41.30	0	190	0.00%
2024/02/23	0	0.00	1	41.05	41.00	-1	156	-0.64%
2024/02/19	0	0.00	0.5	40.30	40.55	-0.5	152	-0.33%
2024/02/15	0	0.00	3	39.90	40.00	-3	148	-2.02%
2024/01/31	0	0.00	2	40.00	39.90	-2	149	-1.34%
2024/01/30	3	40.10	0	0.00	39.95	3	148	2.01%
2024/01/26	9	39.80	0	0.00	39.90	9	150	5.98%
2024/01/22	1	39.60	0	0.00	39.55	1	148	0.67%
2024/01/19	1	39.55	0	0.00	39.55	1	147	0.68%
2024/01/12	0	0.00	1	40.20	40.05	-1	141	-0.71%
2024/01/10	1	40.35	0	0.00	40.30	1	141	0.71%
2023/12/15	0	0.00	6	41.50	41.40	-6	125	-4.77%
2023/12/01	10	40.55	0	0.00	40.55	10	114	8.72%
2023/11/27	0	40.45	0	0.00	40.10	0	113	0.00%
2023/11/20	0	0.00	8	40.42	40.35	-8	143	-5.59%
2023/11/13	0	0.00	0	39.85	39.80	0	157	-0.02%
2023/11/02	0	0.00	0.3	39.00	38.95	-0.3	179	-0.17%
2023/10/26	0	0.00	5.1	38.86	38.80	-5.1	194	-2.62%
2023/09/26	0	39.45	0	0.00	39.40	0	242	0.01%
2023/08/31	0	0.00	2	39.10	39.10	-2	288	-0.69%
2023/08/28	0	0.00	10	38.80	38.90	-10	292	-3.42%
2023/08/23	0.4	40.90	0	0.00	40.85	0.4	266	0.15%
2023/08/21	12	40.80	0	0.00	40.75	12	253	4.73%
2023/08/15	1	40.50	0	0.00	40.75	1	248	0.40%
2023/08/14	1	41.00	0	0.00	40.80	1	246	0.41%
2023/08/08	1	42.00	0	0.00	41.95	1	239	0.42%
2023/08/02	0	0.00	1	41.30	41.30	-1	238	-0.42%
2023/08/01	8	41.35	7	41.54	41.45	1	236	0.42%
2023/07/26	1	41.10	0	0.00	41.20	1	232	0.43%
2023/07/25	1	41.20	0	0.00	41.30	1	227	0.44%
2023/07/19	2	41.18	0	0.00	41.40	2	231	0.86%
2023/07/18	2	41.38	0	0.00	41.30	2	234	0.85%
2023/07/17	1	41.70	0	0.00	41.50	1	229	0.44%
2023/07/13	1.3	42.08	0	0.00	41.80	1.3	222	0.58%
2023/07/11	0	0.00	1	41.85	41.80	-1	226	-0.44%
2023/07/07	1	41.80	0	0.00	41.70	1	236	0.42%
2023/07/06	1	42.00	0	0.00	41.85	1	234	0.43%
2023/07/05	2	42.00	0	0.00	42.05	2	234	0.85%
2023/06/21	1	41.85	0	0.00	42.05	1	230	0.43%
2023/06/19	11	42.55	0	0.00	42.20	11	229	4.80%
2023/06/13	1	41.65	0	0.00	41.95	1	225	0.44%
2023/06/09	4	41.89	0	0.00	41.90	4	238	1.68%
2023/06/02	1	42.20	0	0.00	42.30	1	262	0.38%
2023/05/31	0	0.00	4	42.10	42.25	-4	285	-1.40%
2023/05/30	1	42.20	1	42.25	42.10	0	290	0.00%
2023/05/26	2	42.10	1	42.05	42.00	1	308	0.32%
2023/05/24	0	0.00	7	42.40	42.45	-7	318	-2.20%
2023/05/23	3	42.60	0	0.00	42.45	3	321	0.93%
2023/05/19	0	0.00	8	42.05	41.95	-8	325	-2.46%
2023/05/18	1	41.90	1	42.00	42.10	0	326	0.00%
2023/05/17	1	41.85	1	41.90	41.90	0	327	0.00%
2023/05/12	0	0.00	3	41.45	41.35	-3	323	-0.93%
2023/05/11	0	0.00	3	41.45	41.35	-3	322	-0.93%
2023/05/09	1	41.80	0	0.00	41.80	1	321	0.31%
2023/05/05	0	0.00	6	42.05	42.00	-6	331	-1.81%
2023/05/04	0	0.00	1	42.00	42.00	-1	337	-0.30%
2023/05/03	1	41.95	0	0.00	41.95	1	344	0.29%
2023/05/02	1	42.25	0	0.00	42.00	1	345	0.29%
2023/04/26	5	41.24	0	0.00	41.60	5	347	1.44%
2023/04/25	3	41.63	0	0.00	41.30	3	345	0.87%
2023/04/24	4	41.80	0	0.00	41.85	4	340	1.17%
2023/04/21	10	42.03	2	41.90	41.85	8	338	2.36%
2023/04/20	9.3	42.67	2	42.50	42.40	7.3	333	2.19%
2023/04/19	3	43.05	0	0.00	42.90	3	330	0.91%
2023/04/14	2	43.10	2	43.40	43.40	0	324	0.00%
2023/04/13	0	0.00	4	43.43	43.35	-4	321	-1.25%
2023/04/11	1	42.70	0	0.00	42.75	1	308	0.32%
2023/03/30	2	42.68	0	0.00	42.80	2	302	0.66%
2023/03/29	2	42.45	0	0.00	42.50	2	301	0.66%
2023/03/28	0	43.00	0	0.00	42.55	0	301	0.00%
2023/03/27	0	43.40	0	0.00	42.80	0	299	0.00%
2023/03/16	0	43.00	4	42.85	42.40	-4	294	-1.36%
2023/03/15	0	44.35	0	0.00	43.10	0	291	0.00%
2023/03/14	2	42.58	4	42.35	42.85	-2	288	-0.69%
2023/03/10	0	0.00	2	44.70	44.55	-2	270	-0.74%
2023/03/09	0	0.00	0	45.50	45.40	0	257	0.00%
2023/03/07	3	45.50	0	0.00	45.50	3	245	1.22%
2023/03/06	1	45.60	0	0.00	45.50	1	239	0.42%
2023/03/03	1	44.75	0	0.00	45.45	1	227	0.44%
2023/03/01	0	0.00	10	44.42	44.70	-10	209	-4.78%
2023/02/24	0	44.25	0	0.00	44.30	0	200	0.00%
2023/02/22	1	42.80	1	43.05	43.25	0	184	0.00%
2023/02/20	0	0.00	1	43.10	43.25	-1	180	-0.55%
2023/02/15	0	0.00	3	42.45	42.50	-3	180	-1.67%
2023/02/09	0	42.75	0	0.00	42.75	0	183	0.00%
2023/02/03	0	0.00	1	42.20	42.65	-1	173	-0.58%
2023/02/01	2	42.20	1	41.80	42.10	1	163	0.61%
2023/01/11	2	41.40	0	0.00	41.35	2	158	1.26%
2023/01/06	1	41.00	0	0.00	41.25	1	159	0.63%
2022/12/20	0	0.00	2	40.90	40.70	-2	205	-0.97%
2022/12/14	2	41.73	0	0.00	41.60	2	215	0.93%
2022/12/07	0	0.00	2	41.60	41.50	-2	229	-0.87%
2022/11/22	0	0.00	1	41.30	41.30	-1	240	-0.42%
2022/11/18	0	0.00	3	41.10	40.95	-3	244	-1.23%
2022/11/17	0	0.00	1	41.30	41.25	-1	249	-0.40%
2022/11/09	10	41.40	0	0.00	41.10	10	270	3.69%
2022/11/08	0	0.00	1	40.45	40.20	-1	272	-0.37%
2022/11/02	0	0.00	3	39.28	39.30	-3	294	-1.02%
2022/10/31	0	0.00	0.1	38.75	38.60	-0.1	298	-0.05%
2022/10/26	1	38.05	0	0.00	38.25	1	305	0.33%
2022/10/25	1	38.05	0	0.00	38.25	1	307	0.33%
2022/10/21	1	38.25	0	0.00	38.30	1	305	0.33%
2022/10/17	1	37.80	0	0.00	38.15	1	309	0.32%
2022/10/11	1	39.55	5	39.50	39.20	-4	303	-1.32%
2022/10/04	5	40.65	0	0.00	40.70	5	301	1.66%
2022/09/29	0	0.00	0	41.95	40.80	0	310	0.00%
2022/09/28	1	40.50	0	42.10	40.60	1	314	0.31%
2022/09/15	0	0.00	0.3	42.91	42.80	-0.3	352	-0.09%
2022/09/13	0	0.00	0.3	42.30	42.20	-0.3	377	-0.08%
2022/09/12	0	0.00	0.2	42.05	41.95	-0.2	395	-0.05%
2022/09/07	0	0.00	3	40.85	40.85	-3	431	-0.70%
2022/09/06	0	0.00	2	41.30	41.10	-2	451	-0.44%
2022/08/23	0	0.00	1	43.95	43.85	-1	711	-0.14%
2022/08/22	0	0.00	13	43.91	44.10	-13	709	-1.83%
2022/08/19	5	43.80	0	0.00	44.00	5	718	0.70%
2022/08/17	0	0.00	2	44.25	44.30	-2	786	-0.25%
2022/08/09	0	43.20	0	0.00	43.00	0	828	0.00%
2022/08/08	0	0.00	2	41.45	41.95	-2	826	-0.24%
2022/08/05	1	41.70	0	0.00	41.70	1	825	0.12%
2022/07/19	0	0.00	2	41.30	41.20	-2	824	-0.24%
2022/07/04	2.3	43.19	0	0.00	43.20	2.3	800	0.29%
2022/07/01	3	43.03	0	0.00	43.00	3	797	0.38%
2022/06/27	0	0.00	1	46.85	46.70	-1	774	-0.13%
2022/06/23	0	0.00	22	45.20	45.45	-22	763	-2.88%
2022/06/22	1	45.20	0	0.00	44.65	1	749	0.13%
2022/06/17	5	46.59	1	46.65	46.70	4	698	0.57%
2022/06/16	4	47.45	6	47.05	46.30	-2	695	-0.29%
2022/06/14	0.3	46.30	0	0.00	45.90	0.3	652	0.04%
2022/06/13	0	46.70	1	46.30	46.65	-1	605	-0.16%
2022/06/09	0	47.35	2	47.05	47.15	-2	580	-0.34%
2022/06/08	0	0.00	2	47.05	47.15	-2	564	-0.35%
2022/06/07	3.2	47.11	2	47.18	46.85	1.2	548	0.22%
2022/06/06	5.5	47.08	6	46.95	47.05	-0.5	531	-0.09%
2022/06/02	9	46.38	1	46.55	45.70	8	477	1.68%
2022/06/01	0	0.00	1	45.20	45.00	-1	413	-0.24%
2022/05/31	1	44.35	1	44.50	44.45	0	398	0.00%
2022/05/27	4	43.90	0	0.00	43.85	4	389	1.03%
2022/05/25	1	45.60	4	46.40	44.75	-3	355	-0.84%
2022/05/24	0	0.00	1	45.00	44.60	-1	307	-0.33%
2022/05/23	0	0.00	3	43.85	43.70	-3	266	-1.13%
2022/05/20	0	0.00	7	43.84	43.90	-7	269	-2.59%
2022/05/17	0	0.00	1	44.20	44.15	-1	264	-0.38%
2022/05/11	0	0.00	1	42.90	42.75	-1	238	-0.42%
2022/05/10	10	42.02	0	0.00	42.55	10	236	4.23%
2022/04/28	0	0.00	3	42.10	41.90	-3	252	-1.19%
2022/04/20	2	43.40	0	0.00	43.30	2	249	0.80%
2022/04/11	1	41.55	0	0.00	41.40	1	294	0.34%
2022/04/07	0	0.00	5	42.05	41.80	-5	296	-1.69%
2022/03/30	0	42.90	1	42.55	42.55	-1	296	-0.34%
2022/03/28	0	0.00	3	41.52	41.60	-3	290	-1.03%
2022/03/25	0	0.00	2	41.68	41.70	-2	289	-0.69%
2022/03/21	5	41.45	0	0.00	41.35	5	284	1.76%
2022/03/18	0	0.00	1	41.30	41.30	-1	273	-0.37%
2022/03/08	1	40.20	0	0.00	40.25	1	271	0.37%
2022/03/04	0	0.00	1	41.45	41.45	-1	264	-0.38%
2022/03/03	1	41.65	0	0.00	41.65	1	267	0.37%
2022/02/23	0	42.10	0	0.00	42.00	0	260	0.00%
2022/02/21	0.1	42.60	0	0.00	42.40	0.1	259	0.04%
2022/02/10	0.2	42.50	0	0.00	42.60	0.2	263	0.08%
2022/02/09	0	0.00	1	42.30	42.45	-1	264	-0.38%
2022/02/07	0	0.00	1	41.60	41.85	-1	262	-0.38%
2022/01/26	1	41.15	0	0.00	41.15	1	263	0.38%
2022/01/25	0	0.00	5	41.13	41.15	-5	262	-1.90%
2022/01/24	0.1	41.90	0	0.00	41.45	0.1	260	0.04%
2022/01/13	1	43.40	0	0.00	43.35	1	255	0.39%
2022/01/12	0	0.00	1	43.05	43.70	-1	255	-0.39%
2022/01/11	1	43.40	0	0.00	43.40	1	250	0.40%
2022/01/07	2	44.38	11	44.40	44.40	-9	248	-3.62%
2022/01/06	3	44.90	0	0.00	45.00	3	245	1.22%
2022/01/05	2	45.28	0	0.00	45.55	2	242	0.83%
2021/12/30	0	0.00	1	44.00	43.70	-1	219	-0.46%
2021/12/13	1	43.20	0	0.00	43.25	1	264	0.38%
2021/12/10	0	0.00	4	42.56	42.60	-4	262	-1.53%
2021/11/29	0	0.00	5	41.85	41.85	-5	350	-1.43%
2021/11/25	4	42.95	0	0.00	42.95	4	361	1.11%
2021/11/22	0.1	43.50	0	0.00	43.20	0.1	376	0.03%
2021/11/17	0	0.00	0.1	43.00	43.35	-0.1	382	-0.04%
2021/11/10	0	0.00	0.1	43.40	43.35	-0.1	405	-0.01%
2021/11/04	1	43.05	0	0.00	43.00	1	424	0.24%
2021/11/03	0.1	42.65	0	0.00	42.90	0.1	451	0.01%
2021/10/25	0	42.15	0	42.30	42.10	0	471	0.00%
2021/10/22	12	42.37	0	0.00	42.30	12	481	2.49%
2021/10/21	0	42.70	0	0.00	42.65	0	486	0.00%
2021/10/14	1	41.65	0	0.00	41.70	1	524	0.19%
2021/10/13	1	41.65	0	0.00	41.95	1	530	0.19%
2021/10/12	1	42.01	0	0.00	42.00	1	541	0.19%
2021/10/08	3	42.33	0	0.00	42.00	3	552	0.54%
2021/10/04	1	41.80	0	0.00	41.85	1	684	0.15%
2021/10/01	1	42.76	2	42.70	42.65	-1	710	-0.14%
2021/09/30	0	0.00	1	43.20	43.30	-1	730	-0.14%
2021/09/29	0.1	43.34	0	43.40	43.10	0	752	0.01%
2021/09/28	0	44.60	0	0.00	44.10	0	819	0.00%
2021/09/24	0	44.60	0	0.00	44.40	0	896	0.00%
2021/09/23	0	44.70	0	0.00	44.45	0	908	0.00%
2021/09/22	0.1	44.60	0	0.00	44.45	0.1	930	0.01%
2021/09/17	1	44.60	0	0.00	45.30	1	959	0.10%
2021/09/13	1	46.35	0	0.00	46.70	1	1,112	0.09%
2021/09/08	1	46.60	0	0.00	46.40	1	1,124	0.09%
2021/09/01	1	47.75	0	0.00	48.00	1	1,143	0.09%
2021/08/31	1	47.00	5	46.63	47.10	-4	1,136	-0.35%
2021/08/26	0	46.50	0	0.00	45.85	0	1,151	0.00%
2021/08/24	1	45.75	0	0.00	45.80	1	1,182	0.08%
2021/08/23	0	0.00	1	46.10	46.20	-1	1,186	-0.08%
2021/08/18	0	0.00	1	46.25	47.15	-1	1,188	-0.08%
2021/08/13	0	0.00	5	47.90	47.60	-5	1,201	-0.42%
2021/08/03	1	50.20	1	50.10	49.85	0	1,323	0.00%
2021/07/30	0	49.95	0	0.00	49.25	0	1,338	0.00%
2021/07/29	0	0.00	0.4	50.20	50.10	-0.4	1,347	-0.03%
2021/07/28	1	50.00	0.1	50.00	49.90	0.9	1,367	0.07%
2021/07/27	1	50.50	0	0.00	50.40	1	1,401	0.07%
2021/07/26	1	51.00	0	0.00	50.80	1	1,430	0.07%
2021/07/23	0	0.00	2	51.30	50.70	-2	1,448	-0.14%
2021/07/22	0	0.00	1.7	50.65	50.60	-1.7	1,460	-0.12%
2021/07/20	2	50.50	0	0.00	50.60	2	1,495	0.13%
2021/07/13	6	52.15	0	0.00	51.30	6	1,631	0.37%
2021/07/12	1	52.80	2	53.20	53.30	-1	1,826	-0.05%
2021/07/09	1	52.00	0	0.00	52.40	1	1,829	0.05%
2021/07/08	0	0.00	3	52.40	52.50	-3	1,888	-0.16%
2021/07/07	0	0.00	3	51.90	51.70	-3	2,005	-0.15%
2021/07/06	4	52.23	0	0.00	52.20	4	2,113	0.19%
2021/07/05	1	52.50	6	52.87	52.90	-5	2,152	-0.23%
2021/07/02	1	52.30	6	51.47	52.30	-5	2,200	-0.23%
2021/06/25	2	50.85	3	51.43	51.00	-1	2,261	-0.04%
2021/06/24	4	50.90	5	50.54	51.30	-1	2,224	-0.04%
2021/06/22	2	46.80	0	0.00	46.80	2	2,140	0.09%
2021/06/21	2	46.80	0	0.00	46.70	2	2,131	0.09%
2021/06/11	2	49.75	0	0.00	49.25	2	2,184	0.09%
2021/06/10	0	0.00	1	49.25	49.45	-1	2,189	-0.05%
2021/06/09	2	49.80	1	48.80	48.90	1	2,186	0.05%
2021/06/07	1	48.20	0	0.00	48.70	1	2,189	0.05%
2021/06/04	0	0.00	1	49.15	49.10	-1	2,187	-0.05%
2021/06/03	0	0.00	1	49.00	49.10	-1	2,180	-0.05%
2021/06/01	1	49.60	5	48.96	49.35	-4	2,215	-0.18%
2021/05/31	1	48.05	1	47.90	47.80	0	2,254	0.00%
2021/05/28	0	0.00	2	48.20	48.00	-2	2,259	-0.09%
2021/05/26	0	0.00	4	46.96	47.05	-4	2,275	-0.18%
2021/05/25	1	47.00	0	0.00	46.60	1	2,303	0.04%
2021/05/24	0	0.00	5	46.15	46.90	-5	2,322	-0.22%
2021/05/21	1	44.75	3	45.38	45.40	-2	2,355	-0.08%
2021/05/19	0	0.00	1	44.55	44.60	-1	2,359	-0.04%
2021/05/17	2	41.25	0	0.00	40.40	2	2,338	0.09%
2021/05/14	2	44.50	0	0.00	43.40	2	2,310	0.09%
2021/05/12	2	43.00	4	43.59	43.65	-2	2,283	-0.09%
2021/05/11	1	49.50	4	47.84	47.00	-3	2,248	-0.13%
2021/05/10	1	48.80	2	48.90	48.30	-1	2,219	-0.05%
2021/05/07	0	0.00	12	48.28	48.45	-12	2,217	-0.54%
2021/05/06	11	47.50	1	47.90	47.80	10	2,216	0.45%
2021/05/05	2	47.60	0	0.00	47.45	2	2,204	0.09%
2021/05/03	4	48.40	0	0.00	47.85	4	2,150	0.19%
2021/04/29	2	50.10	6	50.00	50.00	-4	2,127	-0.19%
2021/04/28	0	0.00	1	50.60	51.00	-1	2,116	-0.05%
2021/04/27	5	50.46	4	50.20	50.10	1	2,114	0.05%
2021/04/26	4	51.30	0	0.00	51.30	4	2,091	0.19%
2021/04/23	2	51.05	0	0.00	51.20	2	2,074	0.10%
2021/04/22	4	51.60	11	51.15	50.90	-7	2,071	-0.34%
2021/04/21	3	52.80	2	53.20	52.80	1	2,053	0.05%
2021/04/20	9	53.48	0	0.00	53.70	9	2,084	0.43%
2021/04/19	6	53.82	2	54.15	54.00	4	2,082	0.19%
2021/04/16	12	55.67	19	55.49	54.50	-7	2,175	-0.32%
2021/04/15	1	52.30	3	52.63	53.70	-2	2,000	-0.10%
2021/04/14	19	52.05	4	51.70	51.70	15	1,941	0.77%
2021/04/13	15	54.47	6	53.67	53.20	9	1,874	0.48%
2021/04/12	1	52.30	8	53.21	55.20	-7	1,727	-0.41%
2021/04/09	4	52.28	3	51.90	52.00	1	1,597	0.06%
2021/04/08	7	52.56	10	53.38	53.60	-3	1,535	-0.20%
2021/04/07	0	0.00	2	49.95	49.95	-2	1,404	-0.14%
2021/04/06	3	50.27	7	50.20	50.60	-4	1,378	-0.29%
2021/04/01	1	48.70	10	48.98	48.65	-9	1,304	-0.69%
2021/03/26	0	0.00	1	47.60	47.00	-1	1,186	-0.08%
2021/03/25	1	46.85	0	0.00	46.80	1	1,172	0.09%
2021/03/23	0	0.00	1	47.95	47.80	-1	1,166	-0.09%
2021/03/22	2	47.23	2	48.10	48.00	0	1,146	0.00%
2021/03/19	0	0.00	1	47.60	46.50	-1	1,102	-0.09%
2021/03/17	3	46.65	0	0.00	46.50	3	1,077	0.28%
2021/03/11	0	0.00	1	47.50	46.50	-1	1,063	-0.09%
2021/03/09	5	45.60	0	0.00	46.00	5	1,051	0.48%
2021/03/05	3	46.62	0	0.00	46.40	3	1,025	0.29%
2021/03/04	0	0.00	4	47.05	47.95	-4	1,000	-0.40%
2021/03/03	0	0.00	1	46.00	45.95	-1	952	-0.10%
2021/02/25	0	0.00	1	46.30	46.25	-1	948	-0.11%
2021/02/23	0	0.00	1	44.55	46.85	-1	893	-0.11%
2021/02/22	0	0.00	1	44.35	44.00	-1	851	-0.12%
2021/02/18	1	44.35	0	0.00	44.35	1	842	0.12%
2021/02/03	0	0.00	1	41.85	41.95	-1	872	-0.11%
2021/01/25	0.5	43.50	0	0.00	43.15	0.5	854	0.06%
2021/01/22	0	0.00	1	43.00	42.95	-1	842	-0.12%
2021/01/21	1	42.50	0	0.00	41.55	1	831	0.12%
2021/01/20	2	42.35	0	0.00	41.95	2	822	0.24%
2021/01/18	0	0.00	2	42.70	43.30	-2	797	-0.25%
2021/01/15	0	0.00	1	44.10	44.00	-1	789	-0.13%
2021/01/14	13	46.45	0	0.00	46.00	13	762	1.70%
2021/01/13	0	0.00	1	46.20	46.20	-1	720	-0.14%
2021/01/12	10	44.00	1	43.45	43.50	9	663	1.36%
2021/01/11	44	45.92	3	45.90	45.90	41	628	6.53%
2021/01/08	1	43.55	6	43.68	44.60	-5	487	-1.03%
2021/01/06	1	40.65	0	0.00	40.25	1	427	0.23%
2020/12/31	1	41.70	0	0.00	41.65	1	417	0.24%
2020/12/29	1	41.75	0	0.00	41.75	1	414	0.24%
2020/12/23	1	40.90	0	0.00	41.20	1	406	0.25%
2020/12/22	1	41.85	0	0.00	41.10	1	406	0.25%
2020/11/26	0	0.00	1	43.20	44.10	-1	355	-0.28%
2020/11/19	1	41.35	0	0.00	41.50	1	335	0.30%
2020/11/11	1	41.75	4	41.53	41.85	-3	322	-0.93%
2020/11/10	0	0.00	1	40.30	40.45	-1	289	-0.35%
2020/11/09	0	0.00	2	39.63	39.65	-2	281	-0.71%
2020/10/22	0	0.00	1	38.90	38.95	-1	296	-0.34%
2020/10/08	0	0.00	1.8	39.17	39.35	-1.8	345	-0.52%
2020/09/24	0	0.00	1	38.10	37.90	-1	377	-0.26%
2020/09/22	0	0.00	1	39.00	38.95	-1	372	-0.27%
2020/09/14	1	38.75	0	0.00	38.90	1	370	0.27%
2020/09/03	1	38.75	0	0.00	38.70	1	369	0.27%
2020/09/02	1	39.00	0	0.00	38.85	1	365	0.27%
2020/08/27	3	39.90	0	0.00	39.70	3	366	0.82%
2020/08/21	0	0.00	4	39.86	40.10	-4	369	-1.08%
2020/08/20	1	39.75	0	0.00	39.20	1	384	0.26%
2020/08/18	2	40.65	0	0.00	40.65	2	383	0.52%
2020/07/28	1	37.55	0	0.00	37.60	1	475	0.21%
2020/07/27	1	39.05	0	0.00	38.25	1	481	0.21%
2020/07/24	1	39.50	0	0.00	39.35	1	479	0.21%
2020/07/22	0	0.00	1	40.10	40.00	-1	482	-0.21%
2020/07/16	0	0.00	1	42.00	41.00	-1	482	-0.21%
2020/07/14	1	39.45	0	0.00	39.35	1	464	0.22%
2020/07/10	3	39.95	0	0.00	39.95	3	461	0.65%
2020/07/08	7	40.65	0	0.00	40.75	7	454	1.54%
2020/07/07	1	40.70	0	0.00	40.75	1	455	0.22%
2020/07/06	0	0.00	1	41.00	41.00	-1	456	-0.22%
2020/07/01	0	0.00	1	40.45	40.40	-1	464	-0.22%
2020/06/11	1	41.15	0	0.00	40.50	1	569	0.18%
2020/06/08	2	41.90	0	0.00	41.95	2	616	0.32%
2020/06/05	2	42.00	0	0.00	42.10	2	617	0.32%
2020/05/15	0	0.00	1	39.25	39.40	-1	630	-0.16%
2020/05/11	0	0.00	2	43.00	43.00	-2	589	-0.34%
2020/05/08	1	42.85	0	0.00	43.10	1	590	0.17%
2020/05/04	0	0.00	1	43.50	43.00	-1	597	-0.17%
2020/04/28	0	0.00	1	41.80	41.30	-1	586	-0.17%
2020/04/17	1	41.20	0	0.00	40.90	1	622	0.16%
2020/04/09	0	0.00	1	41.20	40.40	-1	632	-0.16%
2020/04/08	0	0.00	2	40.10	40.30	-2	637	-0.31%
2020/04/01	0	0.00	1	38.45	38.50	-1	637	-0.16%
2020/03/25	1	38.30	12	38.25	38.05	-11	619	-1.78%
2020/03/23	1	35.25	1	35.20	35.10	0	599	0.00%
2020/03/20	10	35.75	0	0.00	36.35	10	597	1.67%
2020/03/19	1.1	34.00	0	0.00	33.40	1.1	587	0.19%
2020/03/18	2	37.00	0	0.00	36.50	2	568	0.35%
2020/03/16	2	39.65	0	0.00	39.20	2	546	0.37%
2020/03/12	2	42.63	0	0.00	42.40	2	515	0.39%
2020/03/10	1	43.70	0	0.00	44.30	1	498	0.20%
2020/03/09	2	45.05	0	0.00	44.80	2	488	0.41%
2020/03/06	1	46.20	0	0.00	46.10	1	473	0.21%
2020/02/24	2	47.55	0	0.00	47.60	2	474	0.42%
2020/02/21	2	48.25	0	0.00	48.20	2	474	0.42%
2020/02/20	0	0.00	1	49.40	49.00	-1	470	-0.21%
2020/02/19	0	0.00	2	48.45	48.50	-2	463	-0.43%
2020/02/13	1	46.20	0	0.00	46.15	1	502	0.20%
2020/02/07	1	46.30	0	0.00	46.35	1	500	0.20%
2020/02/05	1	46.60	0	0.00	46.55	1	504	0.20%
2020/02/04	0	0.00	2	46.93	46.80	-2	500	-0.40%
2020/01/30	4	47.80	1	48.35	47.55	3	488	0.61%
2020/01/17	0	0.00	1	49.80	49.85	-1	475	-0.21%
2020/01/03	1	48.80	0	0.00	49.00	1	446	0.22%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/31	3	49.30	0	0.00	49.20	3	437	0.69%
2019/12/27	3	49.45	0	0.00	49.45	3	444	0.67%
2019/12/25	1	49.60	0	0.00	49.60	1	472	0.21%
2019/12/24	4	49.65	0	0.00	49.60	4	505	0.79%
2019/12/19	3	49.75	0	0.00	49.75	3	512	0.59%
2019/12/18	3	49.75	0	0.00	49.85	3	517	0.58%
2019/12/16	1	49.70	0	0.00	50.00	1	529	0.19%
2019/12/12	1	49.55	0	0.00	49.60	1	539	0.19%
2019/12/11	0	0.00	0.2	49.70	49.65	-0.2	549	-0.04%
2019/12/05	2	49.90	0	0.00	49.90	2	590	0.34%
2019/12/02	0	0.00	10	50.00	49.80	-10	608	-1.64%
2019/11/29	0	0.00	10	50.50	50.30	-10	617	-1.62%
2019/11/28	0	0.00	1	50.30	50.40	-1	617	-0.16%
2019/11/19	0	0.00	2	50.35	50.20	-2	783	-0.26%
2019/11/18	0	0.00	3	50.40	50.50	-3	791	-0.38%
2019/11/15	0.1	50.50	0	0.00	50.20	0.1	796	0.01%
2019/11/14	0.1	51.00	1	50.80	50.50	-0.9	801	-0.11%
2019/11/13	0	0.00	2	49.75	50.10	-2	786	-0.25%
2019/11/11	1	47.90	0	0.00	47.80	1	774	0.13%
2019/11/08	0	0.00	1	48.35	48.40	-1	772	-0.13%
2019/11/07	1	48.05	0	0.00	48.10	1	778	0.13%
2019/11/04	13	48.57	0	0.00	48.90	13	787	1.65%
2019/10/29	1	48.85	0	0.00	48.90	1	798	0.13%
2019/10/28	0.1	49.35	0	0.00	49.35	0.1	811	0.01%
2019/10/18	1	48.80	0	0.00	48.90	1	834	0.12%
2019/10/15	0	0.00	1	48.40	48.45	-1	859	-0.12%
2019/10/14	1	48.25	0	0.00	48.25	1	862	0.12%
2019/10/08	0	0.00	1	49.75	49.60	-1	862	-0.12%
2019/10/07	0	0.00	1	50.00	49.55	-1	880	-0.11%
2019/10/04	0	0.00	1	49.30	49.40	-1	878	-0.11%
2019/10/01	2	48.63	0	0.00	48.05	2	896	0.22%
2019/09/27	5	49.20	0	0.00	49.00	5	899	0.56%
2019/09/25	3	50.20	0	0.00	50.10	3	881	0.34%
2019/09/20	10	50.00	0	0.00	50.00	10	890	1.12%
2019/09/19	1	50.10	0	0.00	50.00	1	893	0.11%
2019/09/18	2	50.45	0	0.00	50.60	2	907	0.22%
2019/09/17	1	50.10	0	0.00	50.00	1	910	0.11%
2019/09/03	2	50.75	0	0.00	50.60	2	863	0.23%
2019/09/02	1	50.60	0	0.00	50.50	1	852	0.12%
2019/08/30	2	50.50	0	0.00	50.40	2	842	0.24%
2019/08/28	1	50.50	0	0.00	50.20	1	847	0.12%
2019/08/23	0	0.00	1	55.90	55.60	-1	762	-0.13%
2019/08/22	2	56.95	0	0.00	56.50	2	739	0.27%
2019/08/21	1	57.30	0	0.00	57.30	1	723	0.14%
2019/08/20	1	57.70	0	0.00	57.60	1	720	0.14%
2019/08/16	0	0.00	1	56.80	56.70	-1	723	-0.14%
2019/08/15	1	56.20	0.5	56.40	56.10	0.5	740	0.07%
2019/08/14	0	0.00	1	57.10	56.90	-1	766	-0.13%
2019/08/12	1	56.50	0	0.00	56.40	1	808	0.12%
2019/07/04	0	0.00	1	60.00	59.70	-1	1,101	-0.09%
2019/06/28	0	0.00	1	58.60	58.30	-1	1,201	-0.08%
2019/06/21	0	0.00	1	57.80	57.20	-1	1,614	-0.06%
2019/06/20	1	57.70	0	0.00	57.90	1	1,616	0.06%
2019/06/19	0	0.00	0.5	56.90	56.90	-0.5	1,625	-0.03%
2019/06/18	0	0.00	1	56.70	56.70	-1	1,641	-0.06%
2019/05/29	1	57.00	1	56.40	56.40	0	1,734	0.00%
2019/05/20	0	0.00	1	56.70	56.70	-1	1,804	-0.06%
2019/05/16	1	59.50	1	59.50	58.80	0	1,787	0.00%
2019/05/15	1	60.10	0	0.00	59.50	1	1,775	0.06%
2019/05/14	0	0.00	1	59.30	59.70	-1	1,742	-0.06%
2019/05/10	0	0.00	1	58.10	57.60	-1	1,677	-0.06%
2019/05/09	1	58.40	0	0.00	57.60	1	1,676	0.06%
2019/04/24	0	0.00	1	58.30	57.70	-1	1,794	-0.06%
2019/04/23	1	57.70	1	57.60	57.70	0	1,787	0.00%
2019/04/19	1	58.90	0	0.00	58.60	1	1,772	0.06%
2019/04/18	1	58.40	2	57.80	58.00	-1	1,767	-0.06%
2019/04/17	1	57.90	0	0.00	57.80	1	1,746	0.06%
2019/04/16	0	0.00	1	59.50	59.30	-1	1,701	-0.06%
2019/04/15	2	59.55	0	0.00	59.60	2	1,696	0.12%
2019/04/10	0	0.00	4	59.88	59.40	-4	1,635	-0.24%
2019/04/09	2	61.50	6	60.37	60.40	-4	1,592	-0.25%
2019/04/03	4	61.60	0	0.00	61.90	4	1,532	0.26%
2019/04/02	0	0.00	1.3	59.82	60.80	-1.3	1,490	-0.09%
2019/04/01	0	0.00	1	59.40	59.30	-1	1,432	-0.07%
2019/03/28	2	57.05	0	0.00	56.60	2	1,324	0.15%
2019/03/26	4	53.38	7	53.59	56.50	-3	1,065	-0.28%
2019/03/21	0	0.00	6	52.60	52.80	-6	949	-0.63%
2019/03/20	0	0.00	1	51.50	51.80	-1	936	-0.11%
2019/03/19	0	0.00	1	51.50	51.30	-1	908	-0.11%
2019/03/08	0	0.00	3	50.90	51.20	-3	871	-0.34%
2019/03/06	0.3	51.80	0	0.00	51.10	0.3	867	0.03%
2019/02/25	7	51.89	0	0.00	51.60	7	815	0.86%
2019/02/22	1	52.00	0	0.00	51.80	1	806	0.12%
2019/02/21	10	50.00	1	51.20	52.50	9	788	1.14%
2019/02/18	0	0.00	2	49.90	50.30	-2	772	-0.26%
2019/01/29	0	0.00	1	48.40	48.35	-1	703	-0.14%
2019/01/18	4	50.70	12	50.33	50.00	-8	654	-1.22%
2019/01/17	6	50.13	5	50.68	50.60	1	636	0.16%
2019/01/16	0	0.00	3	47.18	49.10	-3	582	-0.51%
2019/01/15	1	44.95	0	0.00	45.00	1	537	0.19%
2019/01/11	0	0.00	1	44.60	44.20	-1	550	-0.18%
2019/01/09	1	44.00	0	0.00	43.95	1	544	0.18%
2018/12/25	0	0.00	2	45.65	45.20	-2	588	-0.34%
2018/12/14	1	47.30	0	0.00	47.25	1	614	0.16%
2018/11/27	0	0.00	1	48.15	47.70	-1	681	-0.15%
2018/11/19	1	48.50	1	48.70	48.25	0	701	0.00%
2018/11/16	1	46.10	1	43.70	47.30	0	658	0.00%
2018/11/15	0	0.00	1	42.85	43.00	-1	629	-0.16%
2018/11/14	1	43.20	0	0.00	43.20	1	624	0.16%
2018/11/13	1	41.85	0	0.00	42.10	1	610	0.16%
2018/11/02	0	0.00	1	43.95	44.00	-1	644	-0.16%
2018/10/31	2	43.50	0	0.00	43.55	2	643	0.31%
2018/10/24	0	0.00	1	43.50	43.60	-1	701	-0.14%
2018/10/23	1	44.80	0	0.00	44.30	1	705	0.14%
2018/10/22	2	45.85	0	0.00	46.20	2	696	0.29%
2018/10/18	0	0.00	1	49.80	49.80	-1	691	-0.14%
2018/10/11	1	47.10	0	0.00	46.55	1	729	0.14%
2018/09/17	1	56.70	0	0.00	56.50	1	1,115	0.09%
2018/09/12	2	56.50	1	56.90	56.90	1	1,155	0.09%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/31	1	60.40	0	0.00	60.10	1	1,171	0.09%
2018/08/30	0	0.00	1	62.00	61.90	-1	1,194	-0.08%
2018/08/29	1	60.80	0	0.00	60.90	1	1,196	0.08%
2018/08/21	1	64.20	0	0.00	64.40	1	1,577	0.06%
2018/08/13	1	64.50	2	64.60	61.90	-1	1,626	-0.06%
2018/08/09	2	65.80	1	65.40	65.80	1	1,612	0.06%
2018/08/08	0	0.00	1	66.80	66.10	-1	1,627	-0.06%
2018/08/03	10	68.80	1	68.60	67.10	9	1,670	0.54%
2018/08/02	0	0.00	1	67.40	68.40	-1	1,658	-0.06%
2018/07/31	0	0.00	1	68.50	67.70	-1	1,635	-0.06%
2018/07/30	0	0.00	2	65.90	66.00	-2	1,613	-0.12%
2018/07/26	2	64.70	0	0.00	64.60	2	1,616	0.12%
2018/07/20	1	65.70	0	0.00	65.10	1	1,637	0.06%
2018/07/18	0	0.00	1	67.60	68.10	-1	1,706	-0.06%
2018/07/17	0	0.00	1	67.60	67.00	-1	1,679	-0.06%
2018/07/16	1	67.70	0	0.00	67.70	1	1,666	0.06%
2018/07/13	1	67.30	3	68.00	66.80	-2	1,654	-0.12%
2018/07/10	0	0.00	1	64.70	66.40	-1	1,594	-0.06%
2018/07/05	1	62.90	1	64.00	63.20	0	1,537	0.00%
2018/07/02	0	0.00	1	65.50	65.20	-1	1,488	-0.07%
2018/06/29	1	65.20	4	65.18	65.10	-3	1,487	-0.20%
2018/06/28	9	66.47	13	66.72	66.10	-4	1,458	-0.27%
2018/06/27	1	64.10	16	62.84	63.10	-15	1,352	-1.11%
2018/06/26	3	62.90	11	63.84	62.40	-8	1,336	-0.60%
2018/06/22	1	61.10	8	61.55	60.90	-7	1,311	-0.53%
2018/06/20	2	59.00	0	0.00	58.60	2	1,304	0.15%
2018/06/15	1	58.50	1	59.40	58.70	0	1,294	0.00%
2018/06/13	6	58.10	0	0.00	58.70	6	1,293	0.46%
2018/06/11	10	57.10	0	0.00	58.10	10	1,260	0.79%
2018/06/07	10	59.90	0	0.00	60.40	10	1,223	0.82%
2018/06/05	12	63.26	6	64.25	60.80	6	1,181	0.51%
2018/06/04	1	67.30	26	66.52	66.00	-25	1,126	-2.22%
2018/06/01	6	67.35	4	66.78	66.00	2	1,082	0.18%
2018/05/31	2	62.65	4	63.30	64.60	-2	928	-0.22%
2018/05/30	1	58.50	2	58.80	58.80	-1	822	-0.12%
2018/05/25	10	56.87	0	0.00	56.60	10	768	1.30%
2018/05/24	22	56.44	1	55.70	56.20	21	753	2.79%
2018/05/23	2	55.75	1	56.10	56.20	1	738	0.14%
2018/05/16	0	0.00	1	54.40	54.60	-1	690	-0.14%
2018/05/15	2	56.50	0	0.00	55.50	2	673	0.30%
2018/05/14	3	57.73	1	57.00	58.60	2	661	0.30%
2018/05/08	0	0.00	1	56.10	54.50	-1	630	-0.16%
2018/05/07	1	55.20	0	0.00	55.00	1	625	0.16%
2018/05/04	1	57.00	1	55.50	56.20	0	623	0.00%
2018/05/03	0	0.00	1	56.00	55.30	-1	612	-0.16%
2018/05/02	1	54.50	1	54.30	53.70	0	598	0.00%
2018/04/26	0	0.00	1	58.10	53.10	-1	575	-0.17%
2018/04/25	6	58.68	3	59.90	55.90	3	552	0.54%
2018/04/24	0	0.00	1	55.20	57.50	-1	500	-0.20%
2018/04/03	2	54.00	0	0.00	53.70	2	489	0.41%
2018/04/02	1	55.60	0	0.00	55.70	1	483	0.21%
2018/03/30	1	53.90	0	0.00	54.60	1	474	0.21%
2018/03/27	0	0.00	3	50.60	51.30	-3	439	-0.68%
2018/03/23	1	51.20	0	0.00	50.50	1	416	0.24%
2018/03/20	3	55.07	0	0.00	55.00	3	392	0.77%
2018/03/05	0	0.00	2	58.70	58.60	-2	384	-0.52%
2018/03/02	1	59.50	0	0.00	59.50	1	380	0.26%
2018/02/27	0	0.00	5	61.80	61.80	-5	373	-1.34%
2018/01/30	1	66.30	3	66.10	66.00	-2	350	-0.57%
2018/01/23	1	67.50	4	67.50	67.30	-3	353	-0.85%
2018/01/16	1	67.70	0	0.00	68.10	1	328	0.30%
2018/01/15	4	67.50	0	0.00	66.30	4	320	1.25%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析