勤美 (1532)-第一金-台南券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
1,193張
產業
上市電機機械類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	39.20	1	38.90	38.90	0	2,784	0.00%
2024/09/25	1	39.15	0	0.00	39.05	1	2,802	0.04%
2024/09/23	0	0.00	2	38.80	38.85	-2	2,837	-0.07%
2024/09/20	9	37.59	5	37.55	37.40	4	2,839	0.14%
2024/09/19	0	0.00	3	39.00	39.20	-3	2,793	-0.11%
2024/09/18	1	38.85	0	0.00	38.80	1	2,815	0.04%
2024/09/16	5	38.65	0	0.00	38.65	5	2,859	0.17%
2024/09/12	0	0.00	1	37.70	37.80	-1	2,976	-0.03%
2024/09/03	1	38.35	0	0.00	38.40	1	3,462	0.03%
2024/09/02	1	39.40	0	0.00	38.75	1	3,499	0.03%
2024/08/30	0.2	39.38	0	0.00	39.45	0.2	3,560	0.01%
2024/08/28	0.1	40.35	0	0.00	40.30	0.1	3,708	0.00%
2024/08/27	0	0.00	10	40.20	40.40	-10	3,816	-0.26%
2024/08/23	0	40.10	0	0.00	40.25	0	3,919	0.00%
2024/08/22	16	39.80	6	40.20	40.75	10	3,950	0.25%
2024/08/21	2.1	40.38	0	0.00	40.35	2.1	3,935	0.05%
2024/08/20	1.1	40.87	0	0.00	41.05	1.1	3,951	0.03%
2024/08/15	1	41.80	0	0.00	41.45	1	4,162	0.02%
2024/08/14	18	41.68	0	0.00	41.35	18	4,222	0.43%
2024/08/06	0	37.00	0	0.00	38.55	0	4,776	0.00%
2024/08/05	0.1	39.30	0	0.00	39.05	0.1	4,850	0.00%
2024/08/02	0	43.25	0	0.00	43.20	0	4,993	0.00%
2024/07/22	0	0.00	2	44.30	44.35	-2	7,020	-0.03%
2024/07/19	6.1	45.46	1	45.80	45.30	5.1	7,068	0.07%
2024/07/18	1	45.50	0	0.00	46.40	1	7,121	0.01%
2024/07/17	2	46.00	0	0.00	45.95	2	7,118	0.03%
2024/07/16	9.2	46.29	4	46.65	45.95	5.2	7,249	0.07%
2024/07/15	0	0.00	8	46.24	45.80	-8	7,356	-0.11%
2024/07/12	1	44.50	0	0.00	44.45	1	7,384	0.01%
2024/07/11	12.1	45.28	0	0.00	44.45	12.1	7,449	0.16%
2024/07/10	1	45.80	0	0.00	46.70	1	7,379	0.01%
2024/07/09	1.1	44.88	0	0.00	45.45	1.1	7,414	0.01%
2024/07/08	1.3	46.44	0	0.00	45.40	1.3	7,522	0.02%
2024/07/03	6	46.36	2	46.30	46.30	4	7,591	0.05%
2024/07/02	3	46.40	0	0.00	46.45	3	7,586	0.04%
2024/07/01	8	47.40	1	47.45	47.40	7	7,569	0.09%
2024/06/27	5.1	47.35	0	0.00	46.85	5.1	7,540	0.07%
2024/06/26	0	0.00	0.1	47.70	47.55	-0.1	7,513	0.00%
2024/06/24	0	0.00	1	48.30	48.30	-1	7,481	-0.01%
2024/06/21	8.2	48.45	0	0.00	48.25	8.2	7,461	0.11%
2024/06/20	1.1	48.62	0	0.00	49.45	1.1	7,403	0.01%
2024/06/19	7	49.46	1	49.35	49.35	6	7,310	0.08%
2024/06/18	1	50.60	2	49.50	49.50	-1	7,279	-0.01%
2024/06/17	1.2	50.27	0	0.00	49.40	1.2	7,252	0.02%
2024/06/14	1	51.10	1	50.40	50.40	0	7,209	0.00%
2024/06/13	0.1	49.80	2	50.30	50.30	-2	7,192	-0.03%
2024/06/12	4	49.69	0	0.00	49.80	4	7,275	0.06%
2024/06/11	2	51.00	1	50.20	50.30	1	7,219	0.01%
2024/06/07	3.1	53.30	2	53.60	52.60	1.1	7,100	0.01%
2024/06/06	1	51.50	1	50.90	51.60	0	6,929	0.00%
2024/06/05	2	52.40	1	51.60	52.20	1	6,886	0.01%
2024/06/04	1	52.20	0	0.00	52.40	1	6,832	0.01%
2024/06/03	3.1	51.11	5	51.90	51.90	-1.9	6,753	-0.03%
2024/05/31	2	53.00	6	52.62	51.80	-4	6,765	-0.06%
2024/05/30	2	51.40	3	50.43	50.50	-1	6,626	-0.02%
2024/05/29	0.2	51.20	4	50.40	51.10	-3.8	6,563	-0.06%
2024/05/28	1	50.50	1	49.40	49.90	0	6,500	0.00%
2024/05/27	1	49.50	1	49.30	49.15	0	6,453	0.00%
2024/05/24	0	0.00	5	49.34	49.35	-5	6,418	-0.08%
2024/05/23	4	50.15	6	49.26	49.50	-2	6,393	-0.03%
2024/05/22	5	51.28	4	51.20	51.40	1	6,261	0.02%
2024/05/21	1	52.00	4.1	52.00	52.20	-3.1	6,175	-0.05%
2024/05/20	0	0.00	2	52.65	52.30	-2	6,124	-0.03%
2024/05/17	1.2	51.70	1.1	52.78	52.50	0.2	6,043	0.00%
2024/05/16	2.1	52.25	5	52.22	51.60	-2.9	5,918	-0.05%
2024/05/15	1	50.80	0	0.00	50.70	1	5,720	0.02%
2024/05/14	6	48.80	9	48.86	48.75	-3	5,571	-0.05%
2024/05/13	0	0.00	21	49.41	49.30	-21	5,506	-0.38%
2024/05/10	13	50.07	8	48.89	48.65	5	5,435	0.09%
2024/05/09	2	50.00	10	49.42	48.75	-8	5,297	-0.15%
2024/05/08	16	51.73	8	51.21	51.00	8	5,160	0.16%
2024/05/07	21	53.71	11	53.02	53.70	10	4,960	0.20%
2024/05/06	22	53.24	14	53.79	53.30	8	4,471	0.18%
2024/05/03	30	51.59	21.1	52.69	55.50	9	4,145	0.22%
2024/05/02	31	50.47	30.1	50.83	52.20	1	3,699	0.03%
2024/04/30	9	46.67	7	46.94	47.50	2	3,275	0.06%
2024/04/29	13	46.56	8	47.02	47.35	5	3,121	0.16%
2024/04/26	4	44.09	3	44.40	44.15	1	2,803	0.04%
2024/04/25	4	43.91	3	43.98	44.00	1	2,668	0.04%
2024/04/24	5	43.47	2	43.73	43.40	3	2,577	0.12%
2024/04/23	3	42.38	3	42.35	42.40	0	2,506	0.00%
2024/04/22	1	42.80	4	43.33	42.20	-3	2,460	-0.12%
2024/04/19	2	42.80	0	0.00	42.15	2	2,281	0.09%
2024/04/18	1.1	41.56	2	42.58	43.05	-0.9	2,146	-0.04%
2024/04/17	2.1	41.66	1	41.75	41.75	1.1	2,028	0.05%
2024/04/16	1	41.20	0	0.00	40.20	1	1,943	0.05%
2024/04/15	1	41.35	1	41.60	41.35	0	1,893	0.00%
2024/04/12	2	40.95	1	40.20	41.35	1	1,845	0.05%
2024/04/11	2	39.28	5	39.50	39.75	-3	1,697	-0.18%
2024/04/08	0	0.00	1	37.80	38.00	-1	1,582	-0.06%
2024/04/02	5	37.10	0	0.00	37.40	5	1,602	0.31%
2024/04/01	4	37.81	0	0.00	37.55	4	1,645	0.24%
2024/03/28	5	37.35	0	0.00	37.35	5	1,674	0.30%
2024/03/26	1	36.40	5	36.85	36.50	-4	1,650	-0.24%
2024/03/21	0	0.00	5	36.55	36.55	-5	1,661	-0.30%
2024/03/20	0	0.00	2	36.50	36.60	-2	1,656	-0.12%
2024/03/18	0	0.00	10	35.95	36.65	-10	1,650	-0.61%
2024/03/15	0	0.00	3	37.50	36.55	-3	1,607	-0.19%
2024/03/07	12	39.85	0	0.00	39.80	12	1,536	0.78%
2024/03/04	1	38.95	0	0.00	38.90	1	1,478	0.07%
2024/02/26	0	0.00	3	39.12	38.90	-3	1,578	-0.19%
2024/02/23	1	38.90	0	0.00	39.50	1	1,570	0.06%
2024/02/22	0	0.00	10	38.90	38.95	-10	1,564	-0.64%
2024/02/21	0	0.00	2	38.85	39.00	-2	1,576	-0.13%
2024/02/20	0	0.00	10	39.00	39.00	-10	1,594	-0.63%
2024/01/30	0	0.00	2	39.05	39.30	-2	1,545	-0.13%
2024/01/25	0	0.00	2	38.95	39.00	-2	1,529	-0.13%
2024/01/19	10	38.70	0	0.00	38.60	10	1,494	0.67%
2024/01/18	0	0.00	25	38.41	38.55	-25	1,481	-1.69%
2024/01/17	0	0.00	7	39.10	38.80	-7	1,461	-0.48%
2024/01/09	20	41.70	0	0.00	41.00	20	1,341	1.49%
2024/01/08	0	0.00	1	41.60	41.65	-1	1,308	-0.08%
2024/01/05	0	0.00	18	40.98	41.00	-18	1,253	-1.44%
2024/01/03	0	0.00	0.2	41.87	41.50	-0.2	1,237	-0.02%
2024/01/02	0	0.00	0.1	42.15	42.15	-0.1	1,224	-0.01%
2023/12/29	0	0.00	2	40.80	41.95	-2	1,204	-0.17%
2023/12/28	10	41.90	0	0.00	41.50	10	1,179	0.85%
2023/12/22	0	0.00	10	39.85	40.20	-10	1,030	-0.97%
2023/12/21	10	39.35	0	0.00	39.35	10	1,022	0.98%
2023/12/20	21	39.47	0	0.00	39.30	21	1,015	2.07%
2023/12/19	0.3	39.20	0	0.00	39.30	0.3	983	0.03%
2023/12/18	1	39.20	0	0.00	39.05	1	987	0.10%
2023/12/14	0	0.00	20	39.45	38.90	-20	991	-2.02%
2023/12/13	0	0.00	5	39.15	39.30	-5	977	-0.51%
2023/11/29	25	39.52	0	0.00	39.65	25	898	2.78%
2023/11/17	0	0.00	2.2	37.40	37.40	-2.2	781	-0.28%
2023/11/09	0	0.00	1	36.30	36.40	-1	853	-0.12%
2023/11/08	0	0.00	5	36.40	36.40	-5	891	-0.56%
2023/10/18	2	35.60	0	0.00	35.80	2	1,317	0.15%
2023/10/12	1	35.90	0	0.00	36.05	1	1,329	0.08%
2023/09/27	4	35.10	0	0.00	35.10	4	1,359	0.29%
2023/09/21	2	35.75	0	0.00	35.75	2	1,363	0.15%
2023/09/20	1	36.25	0	0.00	36.20	1	1,359	0.07%
2023/09/07	3	36.95	0	0.00	36.65	3	1,301	0.23%
2023/09/06	8	37.37	0	0.00	36.75	8	1,299	0.62%
2023/09/05	3	37.22	0	0.00	37.30	3	1,301	0.23%
2023/09/04	0	0.00	1	36.70	37.05	-1	1,295	-0.08%
2023/08/31	3	35.90	0	0.00	36.05	3	1,298	0.23%
2023/08/25	2	35.25	0	0.00	35.35	2	1,316	0.15%
2023/08/24	2	35.50	0	0.00	35.25	2	1,307	0.15%
2023/08/14	1	36.55	0	0.00	36.00	1	1,230	0.08%
2023/08/11	0	0.00	1	37.45	37.45	-1	1,194	-0.08%
2023/08/10	0	0.00	5	38.01	38.25	-5	1,150	-0.43%
2023/08/08	0	0.00	30	38.35	38.70	-30	1,105	-2.71%
2023/08/07	2	38.40	0	0.00	38.50	2	1,078	0.19%
2023/08/01	5	38.68	0	38.70	38.55	5	961	0.52%
2023/07/31	6	38.49	1	38.40	38.75	5	924	0.54%
2023/07/28	2	38.23	1	37.85	37.85	1	885	0.11%
2023/07/27	10	37.75	1	37.65	37.70	9	855	1.05%
2023/07/26	10	37.65	0	0.00	37.60	10	846	1.18%
2023/07/24	5	37.40	1	37.45	37.35	4	811	0.49%
2023/07/10	0	0.00	1	36.80	36.85	-1	695	-0.14%
2023/07/07	1	36.20	0	0.00	36.25	1	726	0.14%
2023/07/05	2	36.90	0	0.00	36.90	2	734	0.27%
2023/06/20	0	0.00	6	36.05	36.00	-6	711	-0.84%
2023/06/16	6	36.30	0	0.00	36.20	6	734	0.82%
2023/06/15	0	0.00	1	36.45	36.30	-1	763	-0.13%
2023/06/14	0	0.00	10	36.59	36.65	-10	788	-1.27%
2023/06/08	1	36.85	0	0.00	36.75	1	779	0.13%
2023/06/07	0	0.00	1	37.05	37.15	-1	781	-0.13%
2023/06/05	10	36.51	1	36.45	36.15	9	749	1.20%
2023/06/01	0	0.00	5	35.05	35.10	-5	742	-0.67%
2023/05/29	5	35.00	0	0.00	34.75	5	758	0.66%
2023/05/26	2	34.85	0	0.00	34.85	2	788	0.25%
2023/05/19	1	34.10	0	0.00	33.90	1	759	0.13%
2023/05/12	1	33.55	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.55	0	0.00	33.60	1	782	0.13%
2023/05/02	1	34.45	0	0.00	34.40	1	798	0.13%
2023/04/26	2	34.00	0	0.00	34.40	2	808	0.25%
2023/04/25	2	33.98	0	0.00	33.90	2	803	0.25%
2023/04/21	1	34.30	0	0.00	34.15	1	796	0.13%
2023/04/20	4.2	34.75	3	34.65	34.55	1.2	781	0.15%
2023/04/18	1	35.40	0	0.00	35.25	1	764	0.13%
2023/04/14	3	35.95	0	0.00	35.90	3	747	0.40%
2023/04/12	5	35.77	0	0.00	36.05	5	724	0.69%
2023/04/07	1	35.20	0	0.00	35.30	1	665	0.15%
2023/04/06	1	35.50	0	0.00	35.30	1	660	0.15%
2023/03/29	1	35.10	0	0.00	35.15	1	641	0.16%
2023/03/24	1	35.60	0	0.00	35.65	1	622	0.16%
2023/03/22	1	35.15	0	0.00	35.50	1	604	0.17%
2023/03/20	1	35.45	0	0.00	35.50	1	577	0.17%
2023/03/17	1	34.75	0	0.00	35.00	1	543	0.18%
2023/03/16	1	33.95	0	0.00	33.80	1	510	0.20%
2023/03/13	2	33.98	0	0.00	34.20	2	505	0.40%
2023/03/10	1	34.45	0	0.00	34.00	1	494	0.20%
2023/03/08	2	35.00	0	0.00	35.15	2	476	0.42%
2023/03/06	3	34.00	0	0.00	34.35	3	433	0.69%
2023/03/03	2	33.38	0	0.00	33.30	2	417	0.48%
2023/03/01	3	33.45	0	0.00	33.25	3	411	0.73%
2023/02/16	5	31.40	0	0.00	31.50	5	316	1.58%
2023/01/12	0	0.00	4	29.63	29.60	-4	268	-1.49%
2023/01/09	2	29.15	0	0.00	29.20	2	280	0.71%
2022/12/09	2	29.60	0	0.00	29.70	2	370	0.54%
2022/11/10	0	0.00	2	27.00	27.20	-2	345	-0.58%
2022/11/03	2	26.95	0	0.00	27.00	2	342	0.58%
2022/09/27	1	30.40	1	30.05	29.35	0	270	0.00%
2022/09/05	0	0.00	0	29.60	29.50	0	251	-0.02%
2022/09/02	0	0.00	0	29.90	29.80	0	254	0.00%
2022/09/01	0.1	29.50	0	0.00	29.70	0.1	256	0.02%
2022/07/13	0	0.00	2	30.50	30.45	-2	266	-0.75%
2022/06/09	2	32.50	0	0.00	32.70	2	283	0.71%
2022/04/26	0	0.00	1	33.25	33.25	-1	532	-0.19%
2022/04/25	1	32.80	0	0.00	32.65	1	535	0.19%
2022/04/07	0	0.00	3	35.00	34.65	-3	601	-0.50%
2022/04/06	3	34.60	0	0.00	34.85	3	598	0.50%
2022/04/01	0	0.00	3	34.70	35.15	-3	596	-0.50%
2022/03/31	0	0.00	7	34.50	34.30	-7	579	-1.21%
2022/03/30	5	33.99	0	0.00	34.25	5	571	0.87%
2022/03/17	0	0.00	3	34.50	34.45	-3	550	-0.55%
2022/03/16	1	33.50	0	0.00	33.70	1	548	0.18%
2022/03/15	2	33.85	0	0.00	33.85	2	546	0.37%
2022/03/11	5	34.41	0	0.00	34.50	5	559	0.89%
2022/02/16	0	0.00	2	35.88	36.70	-2	493	-0.41%
2021/11/12	0	0.00	2	32.65	32.15	-2	799	-0.25%
2021/11/11	2	33.05	0	0.00	32.90	2	795	0.25%
2021/10/25	1	32.65	0	0.00	32.50	1	869	0.12%
2021/10/21	0	0.00	1	32.30	32.30	-1	876	-0.11%
2021/10/01	1	31.05	0	0.00	31.05	1	860	0.12%
2021/09/29	0	0.00	1	31.65	31.65	-1	840	-0.12%
2021/09/13	0	0.00	1	34.90	34.55	-1	796	-0.13%
2021/09/10	0	0.00	1	34.60	34.85	-1	799	-0.13%
2021/09/06	0	0.00	1	34.65	34.60	-1	758	-0.13%
2021/09/03	1	36.75	1	36.95	35.55	0	737	0.00%
2021/09/02	7	36.39	3	35.65	35.40	4	674	0.59%
2021/09/01	1	36.05	0	0.00	35.85	1	598	0.17%
2021/07/06	0	0.00	5	34.22	34.05	-5	1,116	-0.45%
2021/06/16	1	32.55	0	0.00	32.65	1	1,241	0.08%
2021/06/07	2	32.65	0	0.00	32.85	2	1,258	0.16%
2021/06/03	2	33.75	0	0.00	33.70	2	1,260	0.16%
2021/05/05	1	37.35	1	37.60	37.25	0	1,126	0.00%
2021/05/04	0	0.00	1	35.45	36.05	-1	1,108	-0.09%
2021/04/23	0	0.00	1	38.40	38.35	-1	1,010	-0.10%
2021/04/22	1	38.95	0	0.00	38.10	1	991	0.10%
2021/04/21	1	38.20	0	0.00	38.80	1	925	0.11%
2021/04/15	0	0.00	1	35.75	36.40	-1	785	-0.13%
2021/04/13	0	0.00	1	34.60	35.10	-1	711	-0.14%
2021/01/06	0	0.00	1	31.60	31.55	-1	1,111	-0.09%
2020/12/31	1	31.95	0	0.00	31.80	1	1,149	0.09%
2020/12/16	0	0.00	0.1	31.75	31.75	-0.1	1,336	-0.01%
2020/12/10	0	0.00	0.1	32.00	32.25	-0.1	1,428	-0.01%
2020/12/09	0.1	31.40	0	0.00	31.55	0.1	1,424	0.01%
2020/12/08	0.1	32.50	0	0.00	31.95	0.1	1,423	0.01%
2020/11/13	0	0.00	2	33.50	33.90	-2	1,364	-0.15%
2020/10/14	2	32.70	0	0.00	32.85	2	878	0.23%
2020/09/24	0	0.00	12	31.00	30.55	-12	761	-1.58%
2020/09/23	10	32.15	0	0.00	32.00	10	732	1.37%
2020/09/22	2	32.95	0	0.00	32.90	2	711	0.28%
2020/09/21	0	0.00	1	33.45	32.90	-1	679	-0.15%
2020/09/18	1	32.50	0	0.00	32.65	1	631	0.16%
2020/09/17	0	0.00	1	31.40	31.50	-1	598	-0.17%
2020/09/16	0	0.00	1	30.50	30.40	-1	528	-0.19%
2020/08/06	3	27.57	0	0.00	27.65	3	496	0.60%
2020/08/03	3	26.75	3	26.55	26.80	0	509	0.00%
2020/07/24	0	0.00	5	27.05	27.05	-5	530	-0.94%
2020/07/23	0	0.00	5	27.45	27.30	-5	531	-0.94%
2020/06/12	0	0.00	3	26.83	26.90	-3	532	-0.56%
2020/06/11	1	27.55	0	0.00	27.35	1	531	0.19%
2020/06/05	1	28.95	0	0.00	28.85	1	535	0.19%
2020/06/04	0	0.00	1	28.65	28.65	-1	524	-0.19%
2020/05/21	1	28.05	0	0.00	27.95	1	470	0.21%
2020/05/18	0	0.00	1	28.25	28.15	-1	452	-0.22%
2020/05/13	0	0.00	1	26.85	27.20	-1	413	-0.24%
2020/05/07	0	0.00	1	24.60	24.50	-1	373	-0.27%
2020/05/06	1	24.35	0	0.00	24.30	1	378	0.26%
2020/04/30	2	25.20	0	0.00	25.30	2	370	0.54%
2020/04/07	0	0.00	3	22.00	22.15	-3	341	-0.88%
2020/04/01	0	0.00	3	22.35	22.35	-3	339	-0.88%
2020/03/25	0	0.00	3	23.20	22.90	-3	327	-0.91%
2020/03/24	0	0.00	13	23.07	22.50	-13	321	-4.04%
2020/03/20	10	22.30	0	0.00	22.75	10	318	3.14%
2020/03/13	1	24.15	0	0.00	24.20	1	278	0.36%
2020/03/12	1	26.70	0	0.00	26.50	1	258	0.39%
2020/03/09	2	28.30	0	0.00	28.00	2	244	0.82%
2020/03/03	0	0.00	0.8	28.70	28.90	-0.8	230	-0.36%
2020/02/27	1	28.65	5	28.90	29.00	-4	230	-1.73%
2020/02/10	1	28.85	0	0.00	28.80	1	227	0.44%
2020/02/07	1	29.40	0	0.00	29.20	1	228	0.44%
2020/01/30	1	29.65	0	0.00	29.80	1	227	0.44%
2020/01/13	1	30.10	0	0.00	30.15	1	226	0.44%
2019/11/26	0	0.00	3	31.47	31.70	-3	285	-1.05%
2019/10/31	0	0.00	2	31.50	31.50	-2	308	-0.65%
2019/10/18	1	30.90	0	0.00	30.90	1	339	0.29%
2019/09/27	2	30.40	0	0.00	30.45	2	452	0.44%
2019/09/25	1	31.50	0	0.00	31.50	1	456	0.22%
2019/09/19	2	30.73	0	0.00	30.80	2	463	0.43%
2019/09/16	0	0.00	1	31.05	30.90	-1	479	-0.21%
2019/09/11	3	30.40	0	0.00	30.45	3	484	0.62%
2019/09/06	2	30.40	0	0.00	30.35	2	486	0.41%
2019/09/05	2	30.45	0	0.00	30.45	2	483	0.41%
2019/09/03	3	30.85	0	0.00	30.90	3	476	0.63%
2019/09/02	2	30.40	0	0.00	30.90	2	475	0.42%
2019/08/05	0	0.00	1	32.50	32.50	-1	522	-0.19%
2019/07/17	0	0.00	2	33.30	33.10	-2	599	-0.33%
2019/07/16	1	33.80	0	0.00	33.30	1	601	0.17%
2019/07/15	1	36.20	0	0.00	36.40	1	579	0.17%
2019/06/26	0	0.00	1	36.50	36.50	-1	644	-0.16%
2019/06/24	0	0.00	1	36.20	36.30	-1	680	-0.15%
2019/05/17	0	0.00	2	34.75	34.60	-2	1,007	-0.20%
2019/05/15	2	35.68	0	0.00	35.60	2	999	0.20%
2019/05/06	0	0.00	2	37.30	37.15	-2	1,011	-0.20%
2019/04/26	1	37.05	0	0.00	37.05	1	1,042	0.10%
2019/04/18	1	37.50	0	0.00	37.50	1	1,181	0.08%
2019/04/17	1	37.65	0	0.00	37.80	1	1,186	0.08%
2019/04/02	1	38.15	0	0.00	38.15	1	1,296	0.08%
2019/04/01	1	38.10	1	37.95	37.95	0	1,348	0.00%
2019/03/29	4	37.61	1	37.50	37.40	3	1,345	0.22%
2019/03/28	0	0.00	1	39.65	39.30	-1	1,309	-0.08%
2019/03/27	0	0.00	1	39.85	39.85	-1	1,397	-0.07%
2019/03/22	1	39.20	2	39.45	39.30	-1	1,578	-0.06%
2019/03/21	2	39.83	0	0.00	39.80	2	1,578	0.13%
2019/03/20	2	39.30	1	40.00	40.15	1	1,605	0.06%
2019/03/15	1	39.25	0	0.00	39.30	1	1,556	0.06%
2019/03/12	1	38.85	0	0.00	39.00	1	1,601	0.06%
2019/03/11	0	0.00	1	39.25	39.15	-1	1,593	-0.06%
2019/03/06	1	38.10	0	0.00	38.10	1	1,620	0.06%
2019/02/26	0	0.00	1	38.95	38.15	-1	1,630	-0.06%
2019/02/12	1	37.50	0	0.00	38.05	1	1,553	0.06%
2019/02/11	1	37.70	0	0.00	37.80	1	1,548	0.06%
2019/01/22	0	0.00	1	37.05	37.05	-1	1,512	-0.07%
2019/01/15	2	39.23	0	0.00	39.10	2	1,514	0.13%
2019/01/11	0	0.00	1	39.75	39.25	-1	1,600	-0.06%
2019/01/10	1	39.30	0	0.00	40.00	1	1,543	0.06%
2019/01/09	0	0.00	1	38.50	38.70	-1	1,478	-0.07%
2019/01/07	0	0.00	1	38.30	38.50	-1	1,530	-0.07%
2019/01/04	1	38.30	0	0.00	38.15	1	1,519	0.07%
2019/01/02	0	0.00	2	38.18	38.10	-2	1,499	-0.13%
2018/12/27	1	38.25	0	0.00	38.25	1	1,467	0.07%
2018/12/22	0	0.00	4	37.79	38.25	-4	1,333	-0.30%
2018/12/20	5	38.03	3	38.13	38.30	2	1,284	0.16%
2018/12/19	3	37.63	0	0.00	37.80	3	1,178	0.25%
2018/12/17	1	36.00	0	0.00	35.70	1	1,056	0.09%
2018/10/31	0	0.00	0.6	30.10	30.10	-0.6	754	-0.08%
2018/10/19	0	0.00	1	32.95	33.20	-1	856	-0.12%
2018/10/18	0	0.00	2	32.50	32.65	-2	808	-0.25%
2018/10/16	0	0.00	1	33.00	31.60	-1	776	-0.13%
2018/09/18	1	31.65	1	31.90	31.50	0	669	0.00%
2018/09/14	2	31.05	0	0.00	31.05	2	623	0.32%
2018/08/10	0	0.00	1	31.45	31.35	-1	607	-0.16%
2018/08/06	1	32.00	0	0.00	31.20	1	605	0.17%
2018/08/03	0	0.00	2	30.70	30.85	-2	576	-0.35%
2018/08/01	0	0.00	2	31.00	31.00	-2	571	-0.35%
2018/04/11	0	0.00	1	29.65	29.70	-1	392	-0.25%
2018/04/10	1	30.75	0	0.00	30.00	1	391	0.26%
2018/01/12	0	0.00	0.2	29.00	29.00	-0.2	401	-0.05%
2018/01/08	0	0.00	1	29.40	29.00	-1	395	-0.25%