巧新 (1563)-第一金-台南券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
65.8
漲跌
▲1.3
漲幅
+2.02%
成交量
2,093張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	64.60	0	0.00	64.50	1	1,029	0.10%
2025/02/25	0	0.00	1	63.60	63.40	-1	1,041	-0.10%
2025/02/21	0.1	63.99	1	63.90	64.00	-0.9	1,030	-0.09%
2025/02/19	1	62.90	1	63.20	63.20	0	1,016	0.00%
2025/02/18	1	62.80	15	62.63	62.90	-14	1,010	-1.39%
2025/02/17	1	63.80	0	0.00	63.40	1	1,001	0.10%
2025/02/14	0	0.00	0.3	64.00	63.80	-0.3	994	-0.03%
2025/02/13	1	63.70	0	0.00	63.30	1	980	0.10%
2025/02/12	6	62.55	0	0.00	63.30	6	964	0.62%
2025/02/11	5	61.80	0	0.00	62.00	5	947	0.53%
2025/02/10	5	60.80	0	0.00	61.10	5	937	0.53%
2025/02/07	1	60.00	0	0.00	61.00	1	934	0.11%
2025/02/03	5	58.80	0	0.00	59.20	5	902	0.55%
2025/01/20	0	0.00	1	58.40	58.80	-1	894	-0.11%
2025/01/17	6	58.15	0	0.00	58.40	6	895	0.67%
2025/01/16	5	57.80	0	0.00	58.00	5	890	0.56%
2025/01/15	9	57.56	0	0.00	57.70	9	886	1.02%
2025/01/02	15	61.34	10	60.50	60.30	5	801	0.62%
2024/12/31	4	60.50	5	59.94	60.20	-1	767	-0.13%
2024/12/30	9	60.91	9	60.07	60.60	0	748	0.00%
2024/12/27	12	59.27	2	59.70	60.20	10	652	1.53%
2024/12/26	1	55.10	1	55.40	54.80	0	566	0.00%
2024/12/24	1	54.40	0	0.00	54.40	1	568	0.18%
2024/12/23	0	0.00	1	54.70	54.40	-1	565	-0.18%
2024/12/20	2	54.65	1	54.80	54.30	1	562	0.18%
2024/12/19	1	54.40	0	0.00	54.50	1	559	0.18%
2024/12/18	1	54.00	0	0.00	55.40	1	556	0.18%
2024/12/17	0	0.00	5	54.08	54.10	-5	549	-0.91%
2024/12/12	3	57.90	2	58.90	57.20	1	535	0.19%
2024/12/11	2	58.45	0	0.00	58.70	2	526	0.38%
2024/12/10	2	58.90	2	59.90	58.00	0	517	0.00%
2024/12/03	0.1	59.00	0.2	59.00	60.00	-0.2	522	-0.03%
2024/12/02	2	59.20	0	0.00	59.00	2	517	0.39%
2024/11/29	1	59.60	0.3	59.76	59.20	0.7	513	0.14%
2024/11/28	1	60.40	3.3	60.41	60.40	-2.3	505	-0.46%
2024/11/27	5	60.32	27.7	60.79	60.00	-22.7	502	-4.52%
2024/11/26	7.4	62.08	1	62.00	61.50	6.4	485	1.32%
2024/11/25	31.9	65.31	10	63.39	62.50	21.9	473	4.62%
2024/11/15	5	57.04	0	0.00	57.10	5	340	1.47%
2024/10/15	0	58.70	0	0.00	58.70	0	574	0.00%
2024/10/14	1	58.60	0	0.00	58.70	1	589	0.17%
2024/09/11	3	59.87	0	0.00	59.80	3	989	0.30%
2024/09/10	1	60.70	0	0.00	59.70	1	1,021	0.10%
2024/09/04	0	0.00	1	60.70	60.30	-1	1,174	-0.09%
2024/08/30	1	64.00	0	0.00	64.00	1	1,250	0.08%
2024/08/26	0.3	65.70	0	0.00	65.80	0.3	1,367	0.02%
2024/08/16	2	65.85	0	0.00	65.60	2	1,521	0.13%
2024/08/14	1	66.60	0	0.00	66.30	1	1,601	0.06%
2024/08/12	40	66.44	0	0.00	65.60	40	1,657	2.41%
2024/08/07	2	62.50	0	0.00	62.50	2	1,814	0.11%
2024/08/05	8	62.05	0	0.00	60.30	8	1,833	0.44%
2024/08/02	7	67.73	0	0.00	66.90	7	1,819	0.38%
2024/08/01	0.1	68.90	0	0.00	68.50	0.1	1,819	0.00%
2024/07/31	1	68.00	0	0.00	67.50	1	1,832	0.05%
2024/07/26	0	67.60	25	67.50	67.90	-25	1,860	-1.34%
2024/07/23	2	68.15	0	0.00	69.00	2	1,873	0.11%
2024/07/19	0.1	68.50	36	68.12	68.00	-36	1,863	-1.93%
2024/07/18	12.1	70.31	0	0.00	69.90	12.1	1,869	0.64%
2024/07/17	4	71.93	0	0.00	71.90	4	1,872	0.21%
2024/07/16	0.1	71.90	0	0.00	71.40	0.1	1,884	0.01%
2024/07/15	2	71.10	0	0.00	70.60	2	1,902	0.11%
2024/07/12	0	0.00	1	71.60	71.50	-1	1,915	-0.05%
2024/07/11	2	72.00	0	0.00	71.40	2	1,923	0.10%
2024/07/10	0.1	72.50	0	0.00	71.80	0.1	1,949	0.00%
2024/07/09	0	0.00	20	71.89	71.80	-20	2,005	-1.00%
2024/07/08	5	73.22	4	73.33	72.90	1	1,999	0.05%
2024/07/05	0	74.90	0	0.00	74.10	0	1,987	0.00%
2024/07/03	1.1	74.51	0	0.00	74.30	1.1	1,997	0.06%
2024/07/02	6.1	74.86	1	75.00	74.20	5.1	1,998	0.26%
2024/07/01	5	74.64	0	0.00	75.00	5	1,994	0.25%
2024/06/28	4	74.40	1	74.10	74.20	3	1,983	0.15%
2024/06/27	5	74.48	0	0.00	74.30	5	1,981	0.25%
2024/06/26	18	75.00	0	0.00	74.80	18	1,971	0.91%
2024/06/25	8	77.10	0	0.00	76.60	8	1,952	0.41%
2024/06/24	10	78.27	0	0.00	77.80	10	1,936	0.52%
2024/06/21	18	78.26	0	0.00	78.00	18	1,914	0.94%
2024/06/20	30	74.68	0	0.00	74.90	30	1,883	1.59%
2024/06/19	3	74.23	0	0.00	73.80	3	1,867	0.16%
2024/06/18	2	74.65	0	0.00	74.00	2	1,854	0.11%
2024/06/14	3	78.00	0	0.00	76.20	3	1,823	0.16%
2024/06/13	1	76.70	0	0.00	76.40	1	1,807	0.06%
2024/06/12	2	75.00	0	0.00	75.40	2	1,790	0.11%
2024/06/11	5	77.60	0	0.00	76.00	5	1,754	0.28%
2024/06/07	1	78.60	0	0.00	78.50	1	1,736	0.06%
2024/06/04	5	78.50	2	80.00	79.30	3	1,896	0.16%
2024/05/31	0	0.00	1	81.00	79.50	-1	1,915	-0.05%
2024/05/29	0	0.00	4	81.75	80.90	-4	2,078	-0.19%
2024/05/28	0	81.20	2	81.00	80.70	-2	2,105	-0.09%
2024/05/24	3	80.20	0	0.00	81.00	3	2,122	0.14%
2024/05/23	0	0.00	5	80.00	79.70	-5	2,122	-0.24%
2024/05/22	0	80.90	0	0.00	80.40	0	2,099	0.00%
2024/05/21	5	79.80	0	0.00	79.80	5	2,077	0.24%
2024/05/17	5	82.20	0	0.00	82.00	5	2,015	0.25%
2024/05/15	0.2	82.40	1	82.00	82.00	-0.8	1,981	-0.04%
2024/05/14	1	85.70	0	0.00	83.30	1	1,956	0.05%
2024/05/13	5	82.30	4	84.00	87.20	1	1,935	0.05%