和勤 (1586)-第一金-台南券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.10
漲幅
+0.32%
成交量
46張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	31.75	31.80	-1	123	-0.81%
2024/04/15	1.1	32.15	0	0.00	32.50	1.1	120	0.90%
2024/02/05	0	0.00	8	32.73	32.90	-8	187	-4.26%
2024/02/02	0	0.00	1	32.60	32.45	-1	184	-0.54%
2023/10/24	0	0.00	0	31.55	31.40	0	128	-0.02%
2023/09/15	1	33.50	0	0.00	33.50	1	114	0.87%
2023/09/01	2	32.45	0	0.00	32.40	2	102	1.95%
2023/07/20	0	0.00	5	32.27	32.40	-5	142	-3.50%
2023/07/18	0	0.00	3	32.52	32.65	-3	142	-2.11%
2023/02/07	2	33.93	0	0.00	33.95	2	113	1.76%
2023/01/16	0	0.00	0	36.00	34.10	0	118	-0.03%
2023/01/13	0	0.00	0	34.25	34.10	0	118	-0.02%
2022/10/19	2	35.23	0	0.00	35.10	2	84	2.37%
2022/10/06	1	36.50	0	0.00	36.70	1	84	1.19%
2022/09/30	0	0.00	3	36.80	37.00	-3	83	-3.58%
2022/09/01	1	38.35	0	0.00	38.35	1	85	1.17%
2022/08/29	1	37.90	0	0.00	38.10	1	81	1.22%
2022/08/26	2	38.03	0	0.00	38.10	2	84	2.38%
2022/08/10	0	0.00	0	37.75	37.65	0	92	-0.02%
2022/07/14	0	0.00	5.4	37.98	38.00	-5.4	121	-4.48%
2022/07/08	0	0.00	1	38.15	38.15	-1	127	-0.79%
2022/07/07	0	0.00	1	37.95	38.10	-1	128	-0.78%
2022/07/06	0	0.00	2	37.98	38.00	-2	129	-1.55%
2022/06/23	0	0.00	1	38.20	38.20	-1	135	-0.74%
2022/06/17	0	0.00	8.3	38.19	38.30	-8.3	135	-6.10%
2022/06/16	0	0.00	4	38.35	38.25	-4	136	-2.94%
2022/05/31	1	37.85	0	0.00	37.90	1	145	0.69%
2022/05/30	1	37.90	0	0.00	38.05	1	144	0.69%
2022/05/27	0	0.00	3	37.80	37.90	-3	143	-2.09%
2022/05/20	0.1	38.50	0	0.00	38.55	0.1	144	0.07%
2022/05/09	0	0.00	3	39.05	39.05	-3	144	-2.07%
2022/04/26	0.1	39.40	0	0.00	39.40	0.1	147	0.07%
2022/04/25	0	0.00	1	39.10	39.30	-1	151	-0.66%
2022/04/21	0	0.00	1	40.00	39.80	-1	149	-0.67%
2022/04/07	1	39.20	0	0.00	39.45	1	148	0.67%
2022/03/11	1	40.55	0	0.00	40.50	1	155	0.64%
2022/03/01	0	0.00	0.1	40.75	40.80	-0.1	143	-0.06%
2022/02/18	1	40.70	0	0.00	40.85	1	140	0.71%
2022/01/14	1	40.05	0	0.00	40.35	1	138	0.72%
2021/12/30	0	0.00	1	41.80	41.85	-1	136	-0.73%
2021/12/29	1	42.40	0	0.00	41.80	1	136	0.73%
2021/12/28	1	42.20	2	41.88	42.00	-1	137	-0.73%
2021/12/10	0	0.00	0	40.90	40.90	0	132	-0.03%
2021/12/03	1	41.10	0	0.00	40.95	1	134	0.74%
2021/12/02	0	40.70	0	0.00	40.80	0	135	0.02%
2021/12/01	1	40.00	0	0.00	40.80	1	137	0.73%
2021/11/24	1	41.00	0	0.00	41.40	1	141	0.71%
2021/11/18	0	0.00	1	41.40	41.35	-1	143	-0.70%
2021/11/12	0	0.00	0	41.40	41.60	0	147	-0.03%
2021/10/14	0	0.00	2	39.48	39.85	-2	165	-1.20%
2021/09/29	0	0.00	2	39.33	39.40	-2	228	-0.88%
2021/09/28	0	0.00	2	39.95	40.00	-2	254	-0.79%
2021/09/24	2	39.95	0	0.00	39.95	2	266	0.75%
2021/08/31	0	39.55	0	0.00	40.10	0	358	0.00%
2021/08/10	1	41.40	0	0.00	41.25	1	425	0.24%
2021/07/26	0.1	43.20	0	0.00	43.50	0.1	548	0.01%
2021/07/23	0	0.00	0.1	43.00	43.25	-0.1	558	-0.02%
2021/07/13	0	0.00	0	45.10	44.55	0	690	0.00%
2021/07/08	0	0.00	5	44.70	44.30	-5	715	-0.70%
2021/07/06	0	0.00	1	44.30	44.10	-1	749	-0.13%
2021/07/05	2	43.60	2	44.73	45.30	0	783	0.00%
2021/07/01	0	0.00	2	42.40	42.10	-2	969	-0.21%
2021/06/30	1	42.95	0	0.00	42.85	1	977	0.10%
2021/06/29	1	43.00	0	0.00	42.90	1	979	0.10%
2021/06/24	0.3	43.00	0	0.00	43.15	0.3	984	0.03%
2021/06/22	0.1	41.50	0	0.00	42.00	0.1	987	0.01%
2021/06/17	2.2	41.73	0	0.00	42.00	2.2	1,031	0.21%
2021/06/15	0.2	42.05	0	0.00	41.80	0.2	1,056	0.02%
2021/06/11	0	0.00	1	41.85	41.80	-1	1,058	-0.09%
2021/06/10	5	41.10	0	0.00	41.30	5	1,044	0.48%
2021/05/14	1	43.30	7	42.76	42.30	-6	1,100	-0.55%
2021/05/12	0	0.00	4	40.25	41.60	-4	1,094	-0.37%
2021/05/10	7	44.94	2	44.70	45.00	5	1,076	0.46%
2021/05/06	1	44.30	0	0.00	44.70	1	1,087	0.09%
2021/05/04	1	44.25	0	0.00	44.40	1	1,103	0.09%
2021/04/29	2	46.70	0	0.00	47.05	2	1,090	0.18%
2021/04/28	1	47.20	4	48.30	47.05	-3	1,099	-0.27%
2021/04/27	1	47.75	2	49.00	47.85	-1	1,149	-0.09%
2021/04/26	0.2	49.50	12	49.09	48.50	-11.8	1,173	-1.01%
2021/04/22	0	0.00	1	48.20	46.55	-1	1,251	-0.08%
2021/04/21	0	0.00	1	47.45	47.75	-1	1,277	-0.08%
2021/04/19	1	46.50	1	46.40	46.50	0	1,556	0.00%
2021/04/16	1	46.70	1	47.00	47.00	0	1,715	0.00%
2021/04/15	2	47.05	0	46.60	46.60	2	1,734	0.11%
2021/04/14	0	0.00	11	45.90	47.25	-11	1,745	-0.63%
2021/04/13	1	47.00	0	0.00	46.60	1	1,812	0.06%
2021/04/12	3	47.93	1	47.80	47.80	2	1,820	0.11%
2021/04/09	14	48.78	1	48.50	49.00	13	1,871	0.69%
2021/04/08	20	51.24	13.3	51.44	50.70	6.7	1,824	0.37%
2021/04/07	8.3	48.90	0	0.00	50.00	8.3	1,679	0.49%
2021/03/31	1	45.00	1	44.60	44.55	0	1,642	0.00%
2021/03/30	0	0.00	0.1	45.05	45.00	-0.1	1,654	0.00%
2021/03/22	1	46.40	0	0.00	45.80	1	1,698	0.06%
2021/03/18	1	45.55	4	45.55	45.50	-3	1,660	-0.18%
2021/03/16	0	0.00	3	45.70	45.75	-3	1,661	-0.18%
2021/03/04	1.1	46.63	0	0.00	46.15	1.1	1,708	0.07%
2021/03/03	0	0.00	2	44.00	44.75	-2	1,687	-0.12%
2021/03/02	1.1	44.03	0	0.00	43.95	1.1	1,680	0.07%
2021/02/26	4	45.11	0	0.00	45.00	4	1,662	0.24%
2021/02/25	1	46.40	0	0.00	46.05	1	1,647	0.06%
2021/02/23	9	47.95	0	0.00	47.90	9	1,629	0.55%
2021/02/22	0	0.00	1	47.60	48.40	-1	1,620	-0.06%
2021/02/18	2	45.90	1	45.85	45.80	1	1,581	0.06%
2021/02/05	3	46.35	4	46.00	45.80	-1	1,566	-0.06%
2021/02/02	0	0.00	0.1	45.30	46.35	-0.1	1,557	-0.01%
2021/01/26	1	46.20	1	46.90	46.50	0	1,530	0.00%
2021/01/25	0	0.00	8	45.38	45.80	-8	1,530	-0.52%
2021/01/22	0	0.00	8	46.35	46.40	-8	1,529	-0.52%
2021/01/21	6	47.09	6	46.10	46.60	0	1,522	0.00%
2021/01/20	11	46.73	5	46.96	46.35	6	1,507	0.40%
2021/01/19	12	50.20	1	49.15	49.00	11	1,448	0.76%
2021/01/18	0.1	50.00	3	49.88	50.40	-2.9	1,404	-0.21%
2021/01/15	11	51.07	2.3	50.71	51.00	8.7	1,339	0.65%
2021/01/14	7	50.87	2	50.90	51.00	5	1,278	0.39%
2021/01/13	2	49.18	4	49.01	49.15	-2	1,228	-0.16%
2021/01/12	29	52.19	6	50.69	48.40	23	1,191	1.93%
2021/01/11	7.3	50.20	10	49.61	50.80	-2.7	935	-0.29%
2021/01/08	2	46.05	7	45.99	46.20	-5	768	-0.66%
2021/01/07	5	46.09	2	45.90	46.00	3	742	0.40%
2021/01/06	13	46.65	5	46.22	45.55	8	721	1.11%
2021/01/05	1	45.40	1	45.05	45.40	0	629	0.00%
2021/01/04	2	45.73	11	45.64	45.30	-9	606	-1.48%
2020/12/30	4	42.50	0	0.00	42.50	4	541	0.74%
2020/12/28	2	44.40	2	44.50	44.40	0	541	0.00%
2020/12/22	4	42.25	2	42.10	41.35	2	484	0.41%
2020/12/18	10	40.25	0	0.00	40.30	10	468	2.13%
2020/12/16	0	0.00	5	40.05	40.20	-5	479	-1.04%
2020/12/15	0	0.00	5	39.92	40.20	-5	496	-1.01%
2020/12/11	0	0.00	1	40.50	40.25	-1	530	-0.19%
2020/12/10	0	0.00	1	40.95	40.95	-1	528	-0.19%
2020/12/04	1	40.80	0	0.00	41.00	1	517	0.19%
2020/12/03	10	41.50	0	0.00	41.30	10	518	1.93%
2020/11/30	0	0.00	1	40.80	40.85	-1	556	-0.18%
2020/11/05	0	0.00	0.1	39.35	39.30	-0.1	1,199	-0.01%
2020/11/04	0	0.00	0.2	39.30	39.45	-0.2	1,203	-0.02%
2020/11/03	0	0.00	2	39.50	39.45	-2	1,219	-0.16%
2020/09/28	1	40.75	3	40.95	40.90	-2	1,230	-0.16%
2020/09/25	1	40.15	2	40.60	40.85	-1	1,230	-0.08%
2020/09/23	0	0.00	1	43.60	43.40	-1	1,202	-0.08%
2020/09/22	3	44.03	2	43.75	43.70	1	1,200	0.08%
2020/09/21	0	0.00	1	44.70	44.65	-1	1,194	-0.08%
2020/09/18	0	0.00	2	44.95	45.00	-2	1,188	-0.17%
2020/09/17	3	44.75	1	44.95	45.50	2	1,174	0.17%
2020/09/16	2	43.95	0	0.00	44.10	2	1,145	0.17%
2020/09/14	0	0.00	0.2	43.65	43.65	-0.2	1,137	-0.01%
2020/09/11	2	43.78	10	43.09	43.50	-8	1,138	-0.70%
2020/09/10	0	0.00	7	43.30	43.35	-7	1,136	-0.62%
2020/09/09	0	0.00	0	43.25	43.25	0	1,122	0.00%
2020/09/08	2	43.70	1	44.50	43.55	1	1,116	0.09%
2020/09/07	0	0.00	1	44.40	43.95	-1	1,116	-0.09%
2020/09/03	3	44.57	1	44.80	44.25	2	1,096	0.18%
2020/08/28	1	45.90	1	46.60	45.50	0	1,000	0.00%
2020/08/25	2	45.63	0	0.00	46.00	2	938	0.21%
2020/08/24	7	46.74	1	46.70	46.70	6	907	0.66%
2020/08/21	6	44.60	5	45.99	46.75	1	846	0.12%
2020/08/20	7	43.64	16	43.63	43.55	-9	754	-1.19%
2020/08/19	3	44.85	1	44.95	44.95	2	684	0.29%
2020/08/18	10	42.50	1	42.65	42.70	9	576	1.56%
2020/08/17	7	42.58	0	0.00	42.50	7	536	1.30%
2020/08/06	1	40.00	10	40.01	40.15	-9	491	-1.83%
2020/08/05	3	39.90	0	0.00	39.95	3	477	0.63%
2020/07/24	2	38.40	0	0.00	38.60	2	505	0.40%
2020/07/10	0	0.00	1	38.85	38.75	-1	479	-0.21%
2020/07/07	1	38.60	0	0.00	38.75	1	447	0.22%
2020/07/03	0.1	37.70	0	0.00	37.95	0.1	430	0.02%
2020/07/01	1	38.15	0	0.00	38.10	1	426	0.23%
2020/06/18	1	38.20	0	0.00	38.30	1	419	0.24%
2020/06/09	0	0.00	1	38.50	38.50	-1	428	-0.23%
2020/06/08	0	0.00	11	38.31	38.35	-11	429	-2.56%
2020/06/05	0	0.00	2	38.40	38.40	-2	433	-0.46%
2020/06/04	0	0.00	2	38.10	38.10	-2	437	-0.46%
2020/06/03	2	38.70	0	0.00	38.60	2	441	0.45%
2020/06/02	0	0.00	1	38.40	38.40	-1	416	-0.24%
2020/05/25	0	0.00	1	38.00	38.00	-1	393	-0.25%
2020/05/20	1	38.20	0	0.00	38.10	1	406	0.25%
2020/05/14	5	38.57	0	0.00	38.00	5	419	1.19%
2020/05/13	3	38.35	0	0.00	38.30	3	418	0.72%
2020/05/07	0	0.00	1	39.65	39.55	-1	410	-0.24%
2020/04/29	0	0.00	2	34.83	34.75	-2	495	-0.40%
2020/04/15	0	0.00	1	35.20	35.10	-1	575	-0.17%
2020/04/09	0	0.00	1	34.95	34.95	-1	613	-0.16%
2020/04/07	1	34.70	0	0.00	34.55	1	619	0.16%
2020/03/13	0	0.00	2	35.20	36.05	-2	597	-0.33%
2020/03/10	0	0.00	10	37.20	37.35	-10	588	-1.70%
2020/03/04	1	37.75	0	0.00	37.80	1	562	0.18%
2020/02/27	1	38.15	0	0.00	37.90	1	555	0.18%
2020/02/24	0	0.00	4.2	38.01	38.50	-4.2	543	-0.78%
2020/02/20	0.4	38.40	0	0.00	38.55	0.4	523	0.08%
2020/02/18	2	38.65	0	0.00	38.30	2	504	0.40%
2020/02/12	1	38.75	0	0.00	38.70	1	473	0.21%
2020/02/10	0	0.00	0.2	38.20	38.40	-0.2	461	-0.04%
2020/02/07	0	0.00	5	39.31	39.00	-5	451	-1.11%
2020/02/06	0	0.00	2	39.73	39.65	-2	439	-0.45%
2020/02/05	1	40.55	0	0.00	40.00	1	415	0.24%
2020/02/04	1	40.00	0	0.00	40.05	1	384	0.26%
2020/01/31	2	37.63	0	0.00	38.10	2	324	0.62%
2020/01/14	7	38.13	0	0.00	37.80	7	313	2.23%
2020/01/13	0	0.00	1	37.80	37.80	-1	312	-0.32%
2020/01/07	0	0.00	6	36.97	37.30	-6	321	-1.86%
2019/12/23	0	0.00	2	34.80	34.85	-2	294	-0.68%
2019/12/12	2	34.83	0	0.00	34.60	2	280	0.71%
2019/12/05	6	33.51	0	0.00	33.70	6	249	2.40%
2019/12/04	1	33.15	0	0.00	33.15	1	246	0.41%
2019/10/25	0	0.00	5	32.50	32.40	-5	224	-2.23%
2019/10/17	5	32.70	0	0.00	32.80	5	181	2.76%
2019/06/18	0	0.00	0.5	34.80	35.00	-0.5	212	-0.22%
2019/03/20	0	0.00	2	34.60	35.30	-2	257	-0.78%
2019/03/15	0	0.00	1	33.00	33.00	-1	234	-0.43%
2019/02/20	1	35.65	0	0.00	35.20	1	247	0.40%
2019/02/15	0	0.00	1	35.15	35.20	-1	252	-0.40%
2018/12/20	0	0.00	1	35.85	36.50	-1	254	-0.39%
2018/12/19	0	0.00	2	36.15	35.50	-2	251	-0.80%
2018/12/18	0	0.00	1	37.00	36.65	-1	248	-0.40%
2018/12/14	5	37.70	0	38.50	37.80	5	258	1.93%
2018/11/26	0	0.00	11.1	38.50	38.80	-11.1	312	-3.53%
2018/11/21	0	0.00	1	36.60	38.00	-1	302	-0.33%
2018/11/20	0	0.00	1	36.55	36.80	-1	299	-0.33%
2018/10/11	0	0.00	3	33.05	34.00	-3	374	-0.80%
2018/10/09	0	0.00	1	37.15	36.50	-1	354	-0.28%
2018/09/12	1	38.80	0	0.00	38.25	1	418	0.24%
2018/08/31	0	0.00	1	40.00	39.80	-1	411	-0.24%
2018/08/20	0	0.00	1	39.30	38.80	-1	523	-0.19%
2018/08/13	6	37.55	0	0.00	37.45	6	712	0.84%
2018/07/26	3	38.80	0	0.00	39.25	3	807	0.37%
2018/07/25	2	38.70	0	0.00	39.00	2	804	0.25%
2018/07/12	2	39.00	0	0.00	38.55	2	932	0.21%
2018/07/04	1	38.75	0	0.00	38.50	1	1,059	0.09%
2018/07/02	1	41.25	1	42.10	41.10	0	1,160	0.00%
2018/06/25	5	38.49	0	0.00	38.80	5	1,259	0.40%
2018/06/15	2	42.25	0	0.00	42.05	2	1,305	0.15%
2018/06/07	0	0.00	3	38.90	39.00	-3	1,323	-0.23%
2018/06/04	3	38.45	0	0.00	38.30	3	1,330	0.23%
2018/06/01	0	0.00	2	38.40	38.30	-2	1,343	-0.15%
2018/05/31	0	0.00	1	38.30	38.30	-1	1,353	-0.07%
2018/05/28	0	0.00	1	37.80	38.25	-1	1,347	-0.07%
2018/05/25	1	35.75	0	0.00	35.90	1	1,320	0.08%
2018/05/24	3	32.35	2	27.25	32.65	1	1,296	0.08%
2018/05/23	2	29.75	0	0.00	29.70	2	1,265	0.16%
2018/05/22	0	0.00	1	32.65	32.95	-1	1,213	-0.08%
2018/05/15	5	37.00	0	0.00	37.25	5	1,215	0.41%
2018/05/14	1	38.00	0	0.00	37.30	1	1,231	0.08%
2018/05/10	2	38.45	4	38.20	38.60	-2	1,245	-0.16%
2018/04/26	1	38.65	0	0.00	38.95	1	1,467	0.07%
2018/04/25	0	0.00	1	38.70	38.10	-1	1,510	-0.07%
2018/04/24	1	39.80	0	0.00	39.35	1	1,495	0.07%
2018/04/20	5	41.45	2	41.83	41.40	3	1,496	0.20%
2018/04/19	3	41.80	2	41.95	42.00	1	1,514	0.07%
2018/04/18	6	42.53	0	0.00	42.55	6	1,517	0.40%
2018/04/16	2	43.40	0	0.00	43.45	2	1,559	0.13%
2018/04/12	0	0.00	2	43.20	43.30	-2	1,607	-0.12%
2018/04/11	0	0.00	6	43.71	42.80	-6	1,627	-0.37%
2018/04/10	8	44.11	204	44.07	43.00	-196	1,608	-12.18%	大賣/鉅額交易
2018/04/09	11	47.28	0	0.00	46.00	11	1,579	0.70%
2018/04/03	4	48.45	7	48.04	48.70	-3	1,585	-0.19%
2018/04/02	15	47.13	31	47.35	47.55	-16	1,562	-1.02%
2018/03/31	1	46.30	0	0.00	46.40	1	1,554	0.06%
2018/03/29	0	0.00	1	45.20	45.20	-1	1,614	-0.06%
2018/03/28	0	0.00	1	43.50	43.70	-1	1,630	-0.06%
2018/03/27	1	43.25	1	43.15	43.00	0	1,676	0.00%
2018/03/26	4	43.66	2	43.00	43.00	2	1,862	0.11%
2018/03/22	1	45.20	0	0.00	44.10	1	1,961	0.05%
2018/03/21	0	0.00	3	47.00	46.00	-3	1,961	-0.15%
2018/03/20	0	0.00	3	46.90	46.70	-3	1,962	-0.15%
2018/03/19	0	0.00	3	46.58	46.70	-3	1,965	-0.15%
2018/03/16	0	0.00	1	44.50	44.80	-1	1,948	-0.05%
2018/03/12	2	44.28	0	0.00	44.45	2	1,983	0.10%
2018/03/06	1	43.90	1	45.00	45.00	0	2,019	0.00%
2018/03/05	4	43.79	2	43.75	43.75	2	2,081	0.10%
2018/03/02	1	45.30	3	45.17	45.10	-2	2,126	-0.09%
2018/03/01	2	46.05	2	46.70	45.30	0	2,204	0.00%
2018/02/27	0	0.00	3	46.10	46.70	-3	2,215	-0.14%
2018/02/23	1	45.35	1	46.10	45.20	0	2,255	0.00%
2018/02/22	0	0.00	2	44.90	45.35	-2	2,300	-0.09%
2018/02/21	1	44.30	1	43.40	44.95	0	2,373	0.00%
2018/02/12	1	42.65	0	0.00	41.65	1	2,458	0.04%
2018/02/09	2	42.80	3	43.33	42.20	-1	2,450	-0.04%
2018/02/08	1	44.05	1	44.30	44.05	0	2,421	0.00%
2018/02/07	7	43.59	6	44.65	44.05	1	2,418	0.04%
2018/02/06	3	42.40	4	43.79	42.40	-1	2,433	-0.04%
2018/02/05	4	44.30	4	44.93	44.20	0	2,415	0.00%
2018/02/01	5	46.79	0	0.00	46.00	5	2,393	0.21%
2018/01/30	0	0.00	1	48.90	47.80	-1	2,366	-0.04%
2018/01/29	1	48.10	0	0.00	48.00	1	2,367	0.04%
2018/01/24	1	49.25	1	49.05	49.40	0	2,320	0.00%
2018/01/23	1	43.55	4	48.20	48.60	-3	2,294	-0.13%
2018/01/19	124	48.48	2	48.73	48.40	122	2,261	5.39%	大買/鉅額交易
2018/01/18	1	50.00	3	49.85	49.50	-2	2,222	-0.09%
2018/01/17	5	50.40	2	50.00	50.00	3	2,231	0.13%
2018/01/12	5	49.85	5	49.75	49.75	0	2,296	0.00%
2018/01/11	0	0.00	2	50.00	50.20	-2	2,300	-0.09%
2018/01/10	0	0.00	1	49.15	49.25	-1	2,366	-0.04%
2018/01/09	32	48.00	1	48.55	48.70	31	2,361	1.31%
2018/01/08	5	47.80	5	47.35	47.35	0	2,383	0.00%
2018/01/05	5	48.90	5	48.30	48.30	0	2,387	0.00%
2018/01/04	10	48.80	11	48.75	48.75	-1	2,396	-0.04%
2018/01/03	57	49.01	5	48.80	48.80	52	2,432	2.14%
2018/01/02	5	48.80	0	0.00	48.70	5	2,447	0.20%