LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    46.25
  • 漲跌
    ▼1.00
  • 漲幅
    -2.12%
  • 成交量
    31,604
  • 產業
    上市 電器電纜類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電 (1603)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276443.495444.6247.25103,0000.33%
2024/03/261442.24942.9743.1052,2120.23%
2024/03/2500.00239.3339.20-21,777-0.11%
2024/03/2200.00238.7538.70-21,753-0.11%
2024/03/06338.53238.0537.4512,1610.05%
2024/02/26136.8000.0036.4012,3310.04%
2024/02/21136.00136.2036.0002,3460.00%
2024/01/2500.00234.1034.05-22,374-0.08%
2024/01/17133.5000.0033.1012,5000.04%
2024/01/1600.00134.1533.95-12,492-0.04%
2024/01/1200.00534.7234.20-52,474-0.20%
2024/01/1000.00135.4734.70-12,501-0.04%
2024/01/09636.65135.2535.1552,5240.20%
2024/01/04139.1000.0038.8512,7850.04%
2024/01/02438.86339.2539.3512,9310.03%
2023/12/29739.24638.6038.3513,0650.03%
2023/12/28739.30839.2639.35-13,146-0.03%
2023/12/27138.50138.3038.0003,1510.00%
2023/12/2600.00237.8538.00-23,224-0.06%
2023/12/2500.00338.0337.70-33,295-0.09%
2023/12/22337.7700.0037.6033,3600.09%
2023/12/21138.5500.0038.3513,4130.03%
2023/12/20138.9000.0039.0513,4130.03%
2023/12/18137.9000.0038.1513,3720.03%
2023/12/1400.00139.2038.80-13,321-0.03%
2023/12/12239.38438.8039.75-23,255-0.06%
2023/12/11538.76137.0038.5043,1150.13%
2023/12/07338.70337.6737.6003,0250.00%
2023/12/061039.201138.6139.15-12,937-0.03%
2023/12/05639.00738.6638.90-12,982-0.03%
2023/12/0400.00238.5038.60-22,961-0.07%
2023/12/01137.80237.7837.60-12,996-0.03%
2023/11/30238.35139.1037.4013,0210.03%
2023/11/291039.31939.1738.9513,0180.03%
2023/11/28238.85138.8038.6012,9770.03%
2023/11/2700.001138.5338.35-113,017-0.36%
2023/11/241239.38237.9839.30102,9750.34%
2023/11/231637.8621.437.2537.70-5.42,873-0.19%
2023/11/221536.101535.9236.0002,8080.00%
2023/11/21535.65735.8635.65-22,799-0.07%
2023/11/204.135.2700.0035.054.12,7930.15%
2023/11/17135.5000.0035.1512,8130.04%
2023/11/16135.45735.3635.10-62,850-0.21%
2023/11/15235.10235.6035.1002,9120.00%
2023/11/130.334.8700.0034.650.32,9470.01%
2023/11/08335.72336.0035.6502,9500.00%
2023/11/07835.75535.9835.7532,9560.10%
2023/11/06835.80536.0435.7532,9770.10%
2023/11/03535.0500.0035.0552,9790.17%
2023/11/02134.30234.0834.30-12,992-0.03%
2023/11/01133.50233.8533.50-12,996-0.03%
2023/10/31233.9300.0033.8522,9990.07%
2023/10/27235.6000.0035.0523,0360.07%
2023/10/25536.70537.1436.4503,0680.00%
2023/10/2000.001636.1636.20-163,155-0.51%
2023/10/192137.292237.1037.20-13,155-0.03%
2023/10/1800.00238.6537.80-23,141-0.06%
2023/10/17138.85140.0038.8003,1150.00%
2023/10/1600.00240.0040.00-23,080-0.06%
2023/10/13441.662.141.8341.151.93,0540.06%
2023/10/1223.141.14940.8942.4514.12,9470.48%
2023/10/11237.35237.1038.9002,7160.00%
2023/10/06238.73338.9239.00-12,604-0.04%
2023/10/05338.60238.9538.8012,5730.04%
2023/10/04238.83438.8240.00-22,484-0.08%
2023/10/03037.50837.5337.40-82,385-0.33%
2023/10/02137.05137.0037.2502,3790.00%
2023/09/2800.001435.5436.05-142,324-0.60%
2023/09/27735.351134.9534.70-42,302-0.17%
2023/09/26535.03235.1834.8532,3450.13%
2023/09/21232.50232.9532.5002,4740.00%
2023/09/20132.55133.1032.5502,5220.00%
2023/09/19332.55532.8232.85-22,556-0.08%
2023/09/181433.19332.9032.55112,5940.42%
2023/09/14232.4500.0032.5522,5880.08%
2023/09/13232.0500.0032.0522,5850.08%
2023/09/12131.5000.0031.4512,5940.04%
2023/09/11131.8000.0031.3512,6120.04%
2023/09/08133.50132.3532.2002,5930.00%
2023/09/071034.4000.0034.35102,5260.40%
2023/09/0600.00135.2534.15-12,530-0.04%
2023/09/04236.2300.0035.5022,5180.08%
2023/08/2900.00235.0334.85-22,472-0.08%
2023/08/2500.00536.2036.20-52,435-0.21%
2023/08/2400.00537.6036.80-52,433-0.21%
2023/08/2300.001137.0037.00-112,408-0.46%
2023/08/22136.90137.1037.0502,3920.00%
2023/08/21437.8500.0037.9042,3590.17%
2023/08/18237.28137.0536.9512,2850.04%
2023/08/1500.00134.6534.90-12,205-0.05%
2023/08/1100.00135.4035.15-12,184-0.05%
2023/08/10135.2000.0035.2012,1690.05%
2023/08/0900.00136.8536.80-12,138-0.05%
2023/08/08136.400.236.7236.800.82,1140.04%
2023/08/04635.49635.3335.3002,0650.00%
2023/08/0200.00136.8536.05-12,043-0.05%
2023/08/01136.0000.0035.8511,9670.05%
2023/07/3100.00236.1035.75-21,947-0.10%
2023/07/282.135.100.135.4034.8521,9090.10%
2023/07/27136.80136.8036.3501,8750.00%
2023/07/260.136.5000.0036.650.11,8500.01%
2023/07/25237.55137.2037.3511,7990.06%
2023/07/24336.47337.1836.1001,6940.00%
2023/07/1900.00136.0035.20-11,651-0.06%
2023/07/18235.8500.0035.7521,6300.12%
2023/07/17436.45436.3036.5501,6010.00%
2023/07/14236.83136.4036.0511,5850.06%
2023/07/12138.000.137.5037.650.91,5340.06%
2023/07/11138.25238.3038.50-11,501-0.07%
2023/07/1000.00737.4637.60-71,432-0.49%
2023/07/07135.851.136.3036.85-0.11,411-0.01%
2023/07/06237.33137.2637.7011,3630.07%
2023/07/05537.4200.0037.2051,3360.37%
2023/07/04236.95237.5037.2501,2910.00%
2023/07/03238.10338.0038.10-11,186-0.09%
2023/06/2900.00233.1034.00-21,046-0.19%
2023/06/2800.00132.8032.80-11,014-0.10%
2023/06/26532.05331.6032.0529550.21%
2023/06/2100.001.131.0530.95-1.1931-0.11%
2023/06/19230.7500.0030.7029610.21%
2023/06/16130.75131.0030.7501,1290.00%
2023/06/15230.85530.7830.90-31,126-0.27%
2023/06/1400.00130.3030.15-11,108-0.09%
2023/06/12430.5000.0030.2541,0950.36%
2023/06/09130.50130.4530.5501,0910.00%
2023/06/0800.00229.5529.25-21,055-0.19%
2023/06/07129.6000.0029.8511,0560.09%
2023/06/06229.63129.7029.8011,0530.09%
2023/05/2500.00128.1527.90-1965-0.10%
2023/05/2400.001.327.5827.55-1.3957-0.13%
2023/05/180.127.2500.0027.200.19470.01%
2023/04/2100.00126.9526.55-1961-0.10%
2023/04/20126.9500.0026.7519550.10%
2023/04/18127.6500.0027.5019450.11%
2023/04/17127.9500.0027.7519420.11%
2023/04/13527.8000.0027.6559370.53%
2023/04/12227.3500.0027.9029290.22%
2023/04/100.127.3000.0027.400.19010.01%
2023/03/310.227.423727.4727.25-36.9875-4.21%
2023/03/30327.6500.0027.5038670.35%
2023/03/290.128.6000.0028.650.18360.01%
2023/03/2800.00428.7028.40-4833-0.48%
2023/03/272.129.6000.0029.202.18210.26%
2023/03/2400.00130.3530.15-1805-0.12%
2023/03/23629.54130.0529.7557840.64%
2023/03/223330.05129.9029.85327694.16%
2023/03/2115.131.091231.8729.953.17350.42%
2023/03/1400.00127.0526.90-1538-0.19%
2023/03/10128.10128.0528.0504980.00%
2023/03/09327.97127.9027.8024690.43%
2023/03/081226.8300.0026.80124222.84%
2023/03/0700.00126.5026.70-1416-0.24%
2023/02/21126.2000.0026.3013780.26%
2023/02/15126.2000.0026.0013810.26%
2023/02/1300.00325.9025.85-3378-0.79%
2023/01/1300.00126.4026.05-1337-0.30%
2023/01/03125.8500.0025.9513430.29%
2022/11/15127.30427.5327.15-3444-0.67%
2022/10/21124.7000.0024.7014160.24%
2022/10/20125.0000.0025.1014140.24%
2022/10/0700.00128.2027.75-1399-0.25%
2022/10/06127.90127.6027.7003860.00%
2022/09/1900.00128.6027.75-1357-0.28%
2022/09/16127.8000.0027.9013460.29%
2022/09/1500.00227.9827.75-2341-0.58%
2022/09/14128.0500.0027.7513380.30%
2022/09/12128.6000.0028.4513520.28%
2022/09/08527.505.227.7027.80-0.2303-0.07%
2022/09/0200.000.126.2026.25-0.1286-0.03%
2022/08/23126.7000.0026.7013400.29%
2022/08/190.326.6000.0026.850.33670.09%
2022/07/2800.00127.5027.40-1642-0.16%
2022/07/21127.9000.0028.0016720.15%
2022/07/04125.80126.4026.5009090.00%
2022/07/01126.0000.0025.8019100.11%
2022/06/21128.90128.9529.0508950.00%
2022/05/3100.00130.1030.05-1907-0.11%
2022/05/3000.00231.0030.30-2890-0.22%
2022/05/27130.5000.0030.6018810.11%
2022/05/2000.00129.9029.95-1784-0.13%
2022/05/19128.8000.0029.0017650.13%
2022/05/17129.95129.6029.8007290.00%
2022/05/1300.003028.3528.60-30701-4.28%
2022/05/112831.1500.0030.55286764.14%
2022/05/10230.2500.0030.2526460.31%
2022/05/0600.00128.8530.10-1603-0.17%
2022/05/05129.5000.0028.3015780.17%
2022/04/2800.00228.2328.45-2552-0.36%
2022/04/27126.20326.4727.20-2543-0.37%
2022/04/26227.3800.0027.3025340.37%
2022/04/25328.72128.8028.4025190.39%
2022/04/22032.0000.0031.4004990.01%
2022/04/21131.55131.7531.7504640.00%
2022/04/2000.00330.8032.10-3363-0.82%
2022/04/19229.33129.3529.3513030.33%
2022/04/1300.00129.4029.00-1284-0.35%
2022/03/22128.70128.9029.1502440.00%
2022/03/21229.1300.0029.0022420.83%
2022/03/1000.00128.0028.00-1210-0.47%
2022/03/09127.6000.0027.3512040.49%
2022/03/0700.00228.3528.80-2165-1.21%
2022/03/042127.872128.2528.2501440.00%
2022/03/0300.00127.2527.20-1126-0.79%
2022/02/22126.5000.0026.9511250.80%
2022/02/0800.002.326.7326.75-2.3128-1.80%
2022/01/1000.00127.0026.85-1140-0.71%
2022/01/0700.00127.0026.80-1145-0.69%
2021/11/2900.00126.1526.90-1158-0.63%
2021/11/1800.00127.3027.30-1173-0.58%
2021/11/02628.2100.0027.7062452.45%
2021/10/2500.00126.8026.50-1277-0.36%
2021/10/1800.00327.3026.60-3377-0.80%
2021/10/1500.00526.8726.60-5388-1.29%
2021/09/09225.5500.0025.7527670.26%
2021/08/27127.0500.0027.2511,2010.08%
2021/08/26227.2800.0026.8521,2200.16%
2021/08/2500.00227.8028.05-21,241-0.16%
2021/08/2300.00127.6527.65-11,296-0.08%
2021/08/1800.00128.6528.70-11,341-0.07%
2021/08/13426.9000.0026.8541,3500.30%
2021/08/10127.5500.0027.6511,4210.07%
2021/08/09228.1800.0028.4021,4450.14%
2021/08/06228.4000.0028.3521,4750.14%
2021/08/02228.8500.0028.6021,7680.11%
2021/07/2900.00129.9530.10-11,987-0.05%
2021/07/28529.2300.0028.5552,1330.23%
2021/07/26130.5500.0030.4012,3090.04%
2021/07/2100.00530.7029.65-52,350-0.21%
2021/07/20129.9000.0029.6012,3760.04%
2021/07/1900.00231.0030.40-22,404-0.08%
2021/07/1600.00830.1030.40-82,414-0.33%
2021/07/15230.1500.0030.1022,3980.08%
2021/07/14127.2500.0027.4512,3630.04%
2021/07/13428.5300.0027.6042,3710.17%
2021/07/0500.00130.3530.30-12,298-0.04%
2021/07/02629.9500.0030.2562,2900.26%
2021/06/2900.001331.8231.70-132,239-0.58%
2021/06/2300.004029.5429.40-402,139-1.87%
2021/06/21429.3400.0028.5542,1120.19%
2021/06/18330.6200.0030.4032,0920.14%
2021/06/15330.7200.0030.9032,0520.15%
2021/06/11331.3000.0031.1532,0340.15%
2021/06/09432.43131.9532.2531,9940.15%
2021/06/08233.0000.0033.5021,9460.10%
2021/06/07235.051033.0535.25-81,887-0.42%
2021/06/04932.97232.0832.0571,7480.40%
2021/06/0300.004130.9130.85-411,631-2.51%
2021/05/3100.00130.8030.80-11,567-0.06%
2021/05/2800.00130.7530.00-11,520-0.07%
2021/05/27129.3000.0029.3011,4830.07%
2021/05/26130.0500.0030.0511,4700.07%
2021/05/24129.4000.0029.6511,4430.07%
2021/05/18229.7800.0030.2021,3700.15%
2021/05/17127.60127.5027.6001,3290.00%
2021/05/14528.83429.2428.9511,3010.08%
2021/05/13430.16230.7330.1521,2630.16%
2021/05/122233.52333.8533.45191,2141.56%
2021/05/11238.0300.0037.1521,1710.17%
2021/05/1000.00239.2041.25-21,085-0.18%
2021/05/07138.1000.0038.7519530.10%
2021/05/061239.00238.1038.10108561.17%
2021/05/05239.05539.9640.05-3716-0.42%
2021/05/0467.238.3000.0036.8567.256111.97%
2021/05/0312.638.4100.0039.2012.64692.68%
2021/04/290.235.50335.5835.65-2.8344-0.81%
2021/04/28433.80533.9834.50-1297-0.34%
2021/04/27132.25332.3032.00-2257-0.78%
2021/04/261432.901132.5532.6032391.25%
2021/04/23228.70231.3531.7001960.00%
2021/04/22229.65330.7828.85-1156-0.64%
2021/04/20227.50327.8028.20-1120-0.83%
2021/04/1900.000.528.1028.30-0.5110-0.48%
2021/04/16126.7500.0026.901961.04%
2021/02/05226.5000.0026.402613.28%
2021/01/280.826.3500.0026.450.8531.41%
2020/12/2900.000.328.1028.55-0.351-0.54%
2020/07/24229.2000.0028.1021111.80%
2020/07/1000.00330.0030.20-3106-2.82%
2020/07/01227.2000.0027.152952.09%
2020/04/14129.15129.4029.1002200.00%
2020/03/3000.00227.6527.75-2208-0.96%
2020/03/26330.12330.3529.1502010.00%
2020/03/25230.0000.0029.8021931.04%
2020/03/24231.3000.0030.3021871.06%
2020/03/2300.00130.5030.70-1155-0.64%
2020/03/1000.00230.0530.70-295-2.09%
2019/12/2000.00228.9028.90-2139-1.43%
2019/11/2800.00229.5529.35-2135-1.48%
2019/02/12122.0000.0022.001412.39%
2018/12/2500.00123.8523.50-138-2.59%
2018/06/1400.00126.2526.10-1112-0.89%
2018/05/30226.50227.4026.4001130.00%
2018/03/2800.00226.6526.75-2472-0.42%
2018/03/2700.00226.4526.50-2470-0.42%
2018/03/2600.00226.0026.00-2463-0.43%
2018/02/2200.00125.0025.10-1508-0.20%
2018/02/2100.00125.0525.00-1507-0.20%
2018/01/31224.0000.0024.1524390.46%
2018/01/25124.6500.0024.6513890.26%
2018/01/17425.7400.0025.9043251.23%
2018/01/1000.000.626.3026.20-0.6259-0.23%
2018/01/05127.3000.0027.5012240.44%
2018/01/04127.8000.0027.7012130.47%
2018/01/03128.5000.0028.3512010.50%
華電 相關文章
華電 相關影音