• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.87%
  • 成交量
    591張
  • 產業
    上市 電器電纜類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00628.8028.85-61,694-0.35%
2024/11/1900.000.129.1029.20-0.11,7410.00%
2024/11/14228.700.128.8528.601.91,8870.10%
2024/11/13129.40129.4529.4001,9260.00%
2024/11/12029.2000.0028.9502,0280.00%
2024/11/08229.5800.0029.5522,2910.09%
2024/11/07129.70030.1530.2012,4450.04%
2024/11/0100.00428.6630.00-42,929-0.14%
2024/10/3000.00529.3529.10-53,004-0.17%
2024/10/29029.35429.6029.20-43,084-0.13%
2024/10/28029.7000.0029.7503,1190.00%
2024/10/230.130.30530.6530.30-4.93,435-0.14%
2024/10/22130.2000.0030.2513,5210.03%
2024/10/2100.00330.3530.50-33,679-0.08%
2024/10/17530.70130.5030.7044,1330.10%
2024/10/15030.3500.0030.1505,1100.00%
2024/10/11930.4700.0030.3097,6350.12%
2024/10/090.131.5800.0031.050.17,7590.00%
2024/10/080.132.0800.0031.850.18,0320.00%
2024/10/040.132.55232.6032.35-28,571-0.02%
2024/10/012.132.95233.4033.100.18,7730.00%
2024/09/301.133.7600.0033.201.18,9280.01%
2024/09/273.133.5639.333.3934.10-36.28,988-0.40%
2024/09/260.232.96232.7532.70-1.88,939-0.02%
2024/09/2530.133.053.533.1033.0526.68,9700.30%
2024/09/240.132.32532.3232.45-4.98,984-0.05%
2024/09/23232.63232.6832.7009,0420.00%
2024/09/20332.3500.0032.0539,0940.03%
2024/09/184.432.230.332.4332.004.19,2310.04%
2024/09/162.131.7000.0031.802.19,2780.02%
2024/09/130.331.40031.3131.450.29,3770.00%
2024/09/1200.000.231.1431.05-0.29,5150.00%
2024/09/1100.001.130.6630.65-1.19,728-0.01%
2024/09/100.130.231.130.3830.40-110,247-0.01%
2024/09/090.330.370.130.9031.000.211,0780.00%
2024/09/065.130.801.131.1431.05411,3770.04%
2024/09/044.131.6500.0031.254.112,7080.03%
2024/09/03133.2500.0032.80113,1550.01%
2024/09/02334.02134.0533.60213,2020.02%
2024/08/30433.65233.4533.65213,2770.02%
2024/08/291.133.50233.5833.50-0.913,385-0.01%
2024/08/280.134.2000.0034.100.113,4190.00%
2024/08/270.134.3800.0034.400.113,5930.00%
2024/08/260.134.62134.5034.45-0.913,645-0.01%
2024/08/230.134.620.135.0035.00013,6900.00%
2024/08/220.535.28335.4534.90-2.513,749-0.02%
2024/08/218.335.80835.4035.500.313,8170.00%
2024/08/20135.20035.8035.20113,9120.01%
2024/08/19134.8000.0034.95114,1180.01%
2024/08/1600.001.235.3035.20-1.214,478-0.01%
2024/08/15034.8500.0034.85015,1940.00%
2024/08/14235.6312.135.5835.45-10.115,954-0.06%
2024/08/131034.55235.1535.35816,0550.05%
2024/08/12534.9435.135.2734.75-30.116,582-0.18%
2024/08/096.133.877.234.3934.20-1.116,994-0.01%
2024/08/08032.30232.6032.40-216,961-0.01%
2024/08/0700.0035.133.4333.35-35.117,053-0.21%
2024/08/06331.54330.3731.20017,1440.00%
2024/08/0539.131.48531.7031.3534.117,2630.20%
2024/08/026.135.00235.7834.804.117,6390.02%
2024/08/01535.700.136.6036.65518,0980.03%
2024/07/31335.3300.0035.25318,1830.02%
2024/07/303.135.30735.1335.65-418,485-0.02%
2024/07/2912.336.22138.6036.0011.318,6330.06%
2024/07/26938.09438.0537.95518,6490.03%
2024/07/23337.77037.9538.20318,8250.02%
2024/07/2214.237.53238.7537.3012.219,1630.06%
2024/07/1914.239.69139.4038.9513.219,3220.07%
2024/07/1820.140.433140.4740.40-10.919,714-0.06%
2024/07/1753.142.1374.242.1341.40-21.120,156-0.10%
2024/07/1650.941.139.241.2441.2041.720,5400.20%
2024/07/1599.543.429042.5442.059.522,8230.04%
2024/07/122541.1445.642.6743.25-20.623,003-0.09%
2024/07/116.639.39139.1539.355.622,5130.02%
2024/07/1017.139.66239.6039.2515.123,1640.07%
2024/07/092439.5416.639.2740.507.424,4760.03%
2024/07/0814.239.512438.6938.65-9.824,646-0.04%
2024/07/0524.439.4739.239.5639.35-14.724,894-0.06%
2024/07/042038.2021.138.6638.75-1.125,6850.00%
2024/07/031.138.00437.9537.80-2.926,263-0.01%
2024/07/020.138.35238.4538.15-226,689-0.01%
2024/07/011138.892.538.8238.558.526,8090.03%
2024/06/280.138.35538.4038.35-526,974-0.02%
2024/06/27138.1000.0038.00127,1220.00%
2024/06/26639.024.538.7238.751.527,3880.01%
2024/06/25538.2611.238.6838.80-6.128,043-0.02%
2024/06/24837.93137.8037.80729,7440.02%
2024/06/211138.741638.4038.35-531,083-0.02%
2024/06/20338.75538.5838.60-231,283-0.01%
2024/06/1917.238.77938.5438.408.231,5800.03%
2024/06/1817.439.579.439.2139.10831,5590.03%
2024/06/177.140.571740.5639.95-9.931,441-0.03%
2024/06/145840.5798.140.8540.95-40.131,074-0.13%
2024/06/131038.9610.438.8938.90-0.430,4270.00%
2024/06/126.239.2111.439.0238.30-5.230,372-0.02%
2024/06/1121.238.881738.3637.454.230,3600.01%
2024/06/071338.0224.738.9939.70-11.730,257-0.04%
2024/06/06235.881.135.8136.100.930,0290.00%
2024/06/05336.67136.5536.30230,0980.01%
2024/06/046137.69537.9137.155630,0290.19%
2024/06/0300.00137.4037.10-129,9510.00%
2024/05/31137.902.137.2037.90-1.130,0450.00%
2024/05/303.136.66336.7736.550.129,8860.00%
2024/05/29337.521037.1037.10-729,851-0.02%
2024/05/281.137.66837.6937.75-6.929,824-0.02%
2024/05/27537.061337.3537.50-829,805-0.03%
2024/05/248.137.10237.3337.206.129,8280.02%
2024/05/2326.337.411337.9337.1513.329,7990.04%
2024/05/2243.139.882339.5239.5020.129,5200.07%
2024/05/2118940.5976.140.8240.70112.929,1350.39% 大買/鉅額交易
2024/05/2085.139.76121.140.2539.45-3628,370-0.13% 大賣/
2024/05/178.138.66538.5338.003.127,5640.01%
2024/05/165438.7613.138.9438.5540.927,3730.15%
2024/05/1518.137.962438.1437.80-5.926,772-0.02%
2024/05/14435.98436.1536.00026,1810.00%
2024/05/131836.1200.0036.201826,0530.07%
2024/05/10536.56836.5337.10-325,883-0.01%
2024/05/09336.776.537.0936.80-3.525,688-0.01%
2024/05/082236.6920.536.7136.401.525,3840.01%
2024/05/072535.381935.0836.95624,8840.02%
2024/05/06734.019.434.1333.70-2.424,333-0.01%
2024/05/0313.135.671034.7434.303.124,1650.01%
2024/05/02936.339.136.7236.55-0.123,8160.00%
2024/04/3011.136.091436.0836.05-323,547-0.01%
2024/04/2911.737.094.437.1536.557.323,4040.03%
2024/04/262737.503337.5937.10-623,143-0.03%
2024/04/252536.332636.1736.05-122,7900.00%
2024/04/242737.6920.437.6037.156.622,4720.03%
2024/04/2340.538.758138.6037.55-40.521,867-0.19%
2024/04/2281.841.262741.9138.2554.821,1870.26%
2024/04/1919244.94145.644.7642.4546.420,2080.23% 大買/大賣/
2024/04/1894.243.0677.643.5244.4516.617,5440.09%
2024/04/172839.5436.539.4640.45-8.515,918-0.05%
2024/04/1671.638.638137.3136.80-9.515,344-0.06%
2024/04/15111.839.7174.139.0339.0037.714,5520.26% 大買/
2024/04/12636.082636.6438.00-2012,947-0.15%
2024/04/1112.234.91634.5734.556.212,3280.05%
2024/04/1058.837.045136.3735.357.812,0370.06%
2024/04/092735.172535.4636.30211,0350.02%
2024/04/08531.951732.2933.00-1210,300-0.12%
2024/04/031030.44830.2230.0029,7830.02%
2024/04/02229.751129.7930.00-99,639-0.09%
2024/04/016.129.907.329.7329.95-1.29,426-0.01%
2024/03/292730.2810.230.1529.8516.89,2400.18%
2024/03/2872.530.4651.130.4830.7021.48,9140.24%
2024/03/2710628.8111330.1130.35-78,197-0.09% 大買/大賣/
2024/03/261927.886928.5529.05-506,400-0.78%
2024/03/251526.7412.126.7226.452.95,0080.06%
2024/03/221425.9014.726.2626.20-0.74,771-0.01%
2024/03/219.125.331325.5425.65-3.94,396-0.09%
2024/03/208.125.25825.1325.100.14,3490.00%
2024/03/1914.125.96125.7525.5013.14,2840.31%
2024/03/184.526.051425.9125.80-9.54,234-0.23%
2024/03/151825.64625.8125.90124,5200.27%
2024/03/141325.454.125.9125.958.94,3320.21%
2024/03/1342.125.442426.0224.8018.14,0270.45%
2024/03/12324.07324.2024.3503,3420.00%
2024/03/1100.0014.122.8023.50-14.13,084-0.46%
2024/03/081522.701622.3822.35-12,953-0.03%
2024/03/071322.301322.4522.7002,9710.00%
2024/03/0615.522.9720.523.0922.85-52,938-0.17%
2024/03/051522.421322.5022.3522,7790.07%
2024/03/040.422.26322.4522.25-2.62,747-0.09%
2024/03/011822.5400.0022.50182,7100.66%
2024/02/29322.8000.0022.7532,6670.11%
2024/02/27422.804.122.8322.40-0.12,6200.00%
2024/02/2600.0021.522.4722.25-21.52,486-0.87%
2024/02/2200.00521.6021.60-52,362-0.21%
2024/02/2000.00221.5521.45-22,341-0.09%
2024/02/1900.004.121.4121.65-4.12,335-0.18%
2024/02/1600.000.121.2021.15-0.12,3050.00%
2024/02/1500.00820.3820.65-82,277-0.35%
2024/02/05520.2400.0020.2052,2790.22%
2024/02/0100.00520.6520.70-52,283-0.22%
2024/01/31120.4000.0020.4512,2850.04%
2024/01/3000.00420.5520.45-42,293-0.17%
2024/01/2900.00420.7820.85-42,291-0.17%
2024/01/2400.00320.8520.80-32,292-0.13%
2024/01/2300.00020.7520.8002,2830.00%
2024/01/2200.00220.6520.60-22,277-0.09%
2024/01/19120.903.120.6120.55-2.12,268-0.09%
2024/01/173.220.2000.0019.953.22,1910.14%
2024/01/15121.050.121.0020.850.92,1760.04%
2024/01/12120.4000.0020.3012,1680.05%
2024/01/110.120.33220.5520.40-1.92,173-0.09%
2024/01/1018.120.71220.6520.4516.12,1760.74%
2024/01/0912.421.4400.0021.3512.42,1490.58%
2024/01/0500.00121.7521.75-12,134-0.05%
2024/01/04122.156.122.1921.80-5.12,123-0.24%
2024/01/033.721.4300.0021.403.72,0720.18%
2024/01/020.121.768.521.7421.70-8.42,066-0.41%
2023/12/28121.85221.8021.75-12,053-0.05%
2023/12/2700.002.121.5521.35-2.12,044-0.10%
2023/12/254.321.3500.0021.254.32,1170.20%
2023/12/22721.6400.0021.5072,1520.33%
2023/12/19521.7700.0021.7052,2350.22%
2023/12/188.222.331.522.2322.306.72,2040.30%
2023/12/15222.6300.0022.5522,1750.09%
2023/12/140.322.3500.0022.200.32,0900.01%
2023/12/1300.00322.3822.30-32,042-0.15%
2023/12/124.223.209.123.1922.90-4.91,940-0.25%
2023/12/11822.03221.8521.8561,4440.42%
2023/12/087.522.00422.1321.653.51,3700.26%
2023/12/07221.10321.2021.40-11,182-0.08%
2023/12/0400.00220.7820.65-21,126-0.18%
2023/11/3000.00520.0520.05-51,072-0.47%
2023/11/24220.05219.9520.0001,1020.00%
2023/11/220.419.7500.0019.700.41,0850.04%
2023/11/2100.00319.7719.75-31,100-0.27%
2023/11/17119.4500.0019.5511,1140.09%
2023/11/160.319.4500.0019.500.31,1230.02%
2023/11/15119.4500.0019.5011,1340.09%
2023/11/10219.0000.0018.9521,1930.17%
2023/11/0700.001019.5619.55-101,244-0.80%
2023/11/010.219.2500.0019.250.21,4670.02%
2023/10/3000.00119.5019.65-12,234-0.04%
2023/10/2600.00119.3019.30-12,311-0.04%
2023/10/18219.5500.0019.3522,4800.08%
2023/10/16120.0000.0020.0012,5450.04%
2023/10/13120.2000.0020.2012,5920.04%
2023/10/0200.00721.0520.90-72,989-0.23%
2023/09/27120.8000.0020.1513,1350.03%
2023/09/26620.70120.3020.8053,1750.16%
2023/09/1500.00520.4020.25-53,467-0.14%
2023/09/1200.00120.2520.20-13,702-0.03%
2023/09/08520.9000.0020.9553,7930.13%
2023/09/0600.00420.7620.75-43,906-0.10%
2023/09/0500.000.320.7520.95-0.34,059-0.01%
2023/09/0100.00120.6020.60-14,699-0.02%
2023/08/30520.2000.0020.2555,3210.09%
2023/08/295.120.0000.0020.305.15,5970.09%
2023/08/281020.1000.0020.05105,6790.18%
2023/08/2300.00620.1020.15-67,054-0.09%
2023/08/1800.00220.4020.10-28,134-0.02%
2023/08/1700.00219.8020.25-28,214-0.02%
2023/08/1600.00220.0019.85-28,468-0.02%
2023/08/14119.9500.0019.9018,6100.01%
2023/08/10221.35221.1020.9509,0260.00%
2023/08/0900.00121.4521.25-19,031-0.01%
2023/08/07120.50120.8021.0509,0830.00%
2023/08/04321.07221.0521.0519,0260.01%
2023/08/021523.09823.3523.3578,7260.08%
2023/08/01221.0300.0021.2528,2980.02%
2023/07/2800.00120.8020.85-18,356-0.01%
2023/07/26120.5000.0020.4018,3280.01%
2023/07/2400.00620.0220.00-68,237-0.07%
2023/07/2100.00420.5520.30-48,212-0.05%
2023/07/20820.75820.7320.7508,2040.00%
2023/07/1900.001120.4920.25-118,184-0.13%
2023/07/18420.80421.2520.8008,1490.00%
2023/07/17821.20821.2021.2008,1390.00%
2023/07/144.121.15621.4021.15-28,175-0.02%
2023/07/13821.43721.9621.4018,1630.01%
2023/07/12722.001322.7521.85-68,134-0.07%
2023/07/111423.00223.3022.90128,1310.15%
2023/07/10323.3700.0023.2038,0910.04%
2023/07/06323.2300.0023.1537,9940.04%
2023/07/051523.73824.0723.3077,9530.09%
2023/07/041323.801523.7023.85-27,765-0.03%
2023/07/03523.64923.5923.60-47,681-0.05%
2023/06/301723.171623.2423.2517,6040.01%
2023/06/29923.01423.0523.0557,5590.07%
2023/06/28223.25223.3822.7507,5280.00%
2023/06/27323.47323.9022.7507,4660.00%
2023/06/26123.65123.6523.6507,3590.00%
2023/06/21423.54623.5523.65-27,314-0.03%
2023/06/20423.60223.5023.6027,2490.03%
2023/06/19423.18323.4023.3017,1760.01%
2023/06/16223.70723.6323.50-57,141-0.07%
2023/06/15723.04622.9923.2017,0240.01%
2023/06/14322.90523.0422.90-26,943-0.03%
2023/06/13423.00423.1623.0006,9000.00%
2023/06/12222.90523.2022.90-36,850-0.04%
2023/06/098.123.37823.4823.250.16,7720.00%
2023/06/081424.311324.2024.0516,6140.02%
2023/06/072324.581524.3024.7086,4190.12%
2023/06/061224.011624.2024.05-45,971-0.07%
2023/06/056.224.08524.0623.701.25,6780.02%
2023/06/021023.63223.2023.1085,3620.15%
2023/06/01122.55222.7522.55-15,089-0.02%
2023/05/31122.6500.0022.9015,0010.02%
2023/05/30222.636.222.7322.75-4.24,870-0.09%
2023/05/2910.223.842423.2523.20-13.84,519-0.31%
2023/05/261022.973323.8123.85-233,606-0.64%
2023/05/25321.552921.6421.70-263,069-0.85%
2023/05/24719.761519.7219.75-82,707-0.30%
2023/05/23319.00218.9018.8512,5080.04%
2023/05/221119.38518.3619.2062,4140.25%
2023/05/19517.98318.4517.9022,1300.09%
2023/05/18318.0700.0018.1532,0630.15%
2023/05/1700.00218.3518.35-21,976-0.10%
2023/05/1600.001018.1318.35-101,736-0.58%
2023/05/1500.000.117.1517.00-0.11,515-0.01%
2023/05/1200.00416.8917.30-41,484-0.27%
2023/05/1100.00416.8916.70-41,345-0.30%
2023/05/10316.30216.1516.3011,3310.08%
2023/05/08116.8500.0016.6011,3130.08%
2023/05/05817.20216.7516.7561,3190.45%
2023/05/04217.35217.1317.5001,2830.00%
2023/05/02216.8500.0016.9521,4430.14%
2023/04/27116.1500.0016.2511,4910.07%
2023/04/21116.00616.1316.00-51,679-0.30%
2023/04/20316.4500.0016.2531,6580.18%
2023/04/19117.0500.0017.0511,6150.06%
2023/04/17116.0500.0016.3511,4930.07%
2023/04/1400.00116.1016.10-11,468-0.07%
2023/04/1300.00315.9215.90-31,400-0.21%
2023/04/1200.00215.7015.75-21,365-0.15%
2023/03/2900.00114.9014.70-11,333-0.07%
2023/03/27515.00215.1014.9531,3390.22%
2023/03/22214.9000.0014.7021,3370.15%
2023/03/211215.07214.7514.90101,3400.75%
2023/03/173014.433014.3514.3501,3160.00%
2023/03/1600.00214.5514.30-21,314-0.15%
2023/03/131214.801214.9014.9501,3290.00%
2023/03/091015.651015.6015.5501,3390.00%
2023/03/07115.7000.0015.6011,3100.08%
2023/03/0600.00115.4515.50-11,310-0.08%
2023/03/0200.00115.2015.25-11,368-0.07%
2023/03/01115.2000.0015.1511,3710.07%
2023/02/23515.8000.0015.7551,3730.36%
2023/02/22115.6000.0015.7011,3820.07%
2023/02/210.115.75215.7515.75-1.91,378-0.14%
2023/02/17115.7500.0015.8511,4650.07%
2023/02/1600.00115.7015.65-11,540-0.06%
2023/02/141015.4500.0015.50101,5370.65%
2023/02/0700.00815.5015.55-81,691-0.47%
2023/02/03115.4000.0015.4011,7050.06%
2023/02/02215.7800.0015.9021,6910.12%
2023/02/011016.00115.6515.9091,6710.54%
2023/01/311315.932015.7515.95-71,612-0.43%
2023/01/301414.921914.9614.85-51,491-0.34%
2023/01/160.114.6300.0014.500.11,6200.00%
2023/01/1300.00414.5414.80-41,610-0.25%
2023/01/12914.591214.7014.75-31,563-0.19%
2023/01/10113.7000.0013.8011,3970.07%
2022/12/30113.7500.0013.7011,4130.07%
2022/12/29113.7000.0013.7511,4130.07%
2022/12/2800.00114.0013.90-11,414-0.07%
2022/12/2700.00114.0014.10-11,412-0.07%
2022/12/23214.25113.8513.9011,4110.07%
2022/12/21213.90214.1013.8501,4000.00%
2022/12/19013.9500.0013.8001,4100.00%
2022/12/160.114.300.214.2514.05-0.11,407-0.01%
2022/12/14014.8500.0014.7001,4000.00%
2022/12/13214.80214.8514.8001,3960.00%
2022/12/0900.00114.2514.25-11,382-0.07%
2022/12/07214.3000.0014.2521,3800.14%
2022/12/06114.45714.5514.45-61,372-0.44%
2022/12/0200.00115.0014.95-11,352-0.07%
2022/11/251214.801114.8614.7511,3050.08%
2022/11/23714.4500.0014.5071,2320.57%
2022/11/21114.2500.0014.1511,2130.08%
2022/11/1800.00113.8513.90-11,203-0.08%
2022/11/16114.30114.2514.2001,1770.00%
2022/11/157.215.047.214.9514.8001,1510.00%
2022/11/14115.10314.7214.80-21,081-0.18%
2022/11/10114.0500.0014.0019890.10%
2022/11/09614.2100.0014.1569810.61%
2022/11/0800.00114.8014.15-1962-0.10%
2022/11/07814.78314.7714.9559090.55%
2022/11/0300.001013.3513.40-10781-1.28%
2022/11/02113.501013.5013.40-9782-1.15%
2022/11/0100.001013.4013.45-10773-1.29%
2022/10/31312.9200.0012.8537510.40%
2022/10/2700.00113.2513.20-1744-0.13%
2022/10/252113.392013.4513.3016960.14%
2022/10/241013.2000.0013.20105411.85%
2022/10/03112.40112.5012.5505150.00%
2022/09/3000.00512.4512.60-5525-0.95%
2022/09/28112.5000.0012.2516030.17%
2022/09/27112.7500.0012.8516190.16%
2022/09/190.214.1500.0013.900.26830.03%
2022/09/1300.000.214.4014.35-0.2734-0.03%
2022/09/080.213.9000.0014.000.27630.03%
2022/09/06114.0000.0013.9517640.13%
2022/09/05114.2500.0014.1017700.13%
2022/09/02214.4500.0014.4027740.26%
2022/09/01214.7500.0014.8027690.26%
2022/08/29114.8500.0014.9017690.13%
2022/08/24215.50215.6515.5007800.00%
2022/08/2300.00315.2015.25-3781-0.38%
2022/08/1900.00115.6515.65-1798-0.13%
2022/08/17115.45115.6015.4008030.00%
2022/08/0200.00214.6014.45-21,037-0.19%
2022/08/01214.75214.8514.9001,0680.00%
2022/07/2900.00114.5514.60-11,081-0.09%
2022/07/25114.9000.0015.0011,1520.09%
2022/07/2000.00114.8014.60-11,239-0.08%
2022/07/06115.45116.3515.4502,1960.00%
2022/07/01116.5000.0015.7512,1680.05%
2022/06/2900.00017.7517.7002,1390.00%
2022/06/23517.3000.0017.3052,2340.22%
2022/06/2100.001417.7018.05-142,292-0.61%
2022/06/20617.5900.0017.3062,3290.26%
2022/06/16318.4000.0018.0532,4760.12%
2022/06/0800.00119.0518.95-12,572-0.04%
2022/06/07118.8500.0018.9512,5890.04%
2022/05/19117.8500.0018.2513,1440.03%
2022/05/18218.4500.0018.4523,1340.06%
2022/05/1200.002717.8917.50-273,098-0.87%
2022/05/11318.7300.0018.6033,0420.10%
2022/05/09120.001920.0519.95-182,977-0.60%
2022/05/0400.00521.1321.10-52,962-0.17%
2022/04/29221.7500.0021.7022,9860.07%
2022/04/28121.65121.8021.8003,0070.00%
2022/04/27121.40221.5021.55-12,990-0.03%
2022/04/26322.65322.4022.0002,9740.00%
2022/04/2500.00121.9521.90-12,948-0.03%
2022/04/22223.30123.4523.0512,9020.03%
2022/04/2100.00222.8322.75-22,883-0.07%
2022/04/20423.3500.0023.4542,9160.14%
2022/04/19523.67923.6623.55-42,855-0.14%
2022/04/181123.291123.2023.1502,7260.00%
2022/04/15323.602423.7723.80-212,607-0.81%
2022/04/141223.422723.2623.20-152,445-0.61%
2022/04/131022.921823.2023.15-82,363-0.34%
2022/04/121522.2000.0022.20152,2040.68%
2022/04/07522.2600.0021.6052,1200.24%
2022/04/0100.00122.5022.40-12,103-0.05%
2022/03/3100.00322.8022.60-32,096-0.14%
2022/03/30122.5500.0022.5512,0760.05%
2022/03/28222.60122.7522.7012,0360.05%
2022/03/2500.00122.6022.60-12,014-0.05%
2022/03/24222.802222.9122.65-201,999-1.00%
2022/03/23822.54122.5522.7071,9690.36%
2022/03/221222.60122.7022.40111,9260.57%
2022/03/21622.06521.9022.0011,7950.06%
2022/03/1800.00621.7321.75-61,769-0.34%
2022/03/11620.75121.1520.6551,7240.29%
2022/03/08221.0800.0020.3021,7060.12%
2022/03/04222.35322.3822.05-11,538-0.06%
2022/03/02522.15122.0021.8041,4450.28%
2022/03/01321.8000.0021.7031,3570.22%
2022/02/24120.9000.0020.8011,3470.07%
2022/02/21121.45121.3521.3501,4020.00%
2022/02/0800.00120.2520.65-11,992-0.05%
2022/02/07119.9000.0020.0012,0070.05%
2022/01/21320.90220.8020.5012,0620.05%
2022/01/18820.7500.0020.7582,0840.38%
2022/01/12220.8000.0020.8022,1800.09%
2022/01/06121.4000.0021.3513,2400.03%
2022/01/04521.6000.0021.6553,2470.15%
2021/12/3000.00922.1022.20-93,287-0.27%
2021/12/281022.0000.0022.00103,3360.30%
2021/12/2700.00522.1022.00-53,375-0.15%
2021/12/2200.00222.0521.85-23,454-0.06%
2021/12/0700.00121.6521.75-13,787-0.03%
2021/12/06121.4000.0021.4013,7960.03%
2021/11/29121.3500.0021.4513,9680.03%
2021/11/2600.00222.0021.95-24,109-0.05%
2021/11/25122.90522.8022.80-44,115-0.10%
2021/11/24222.85222.9022.9004,2700.00%
2021/11/22522.8000.0022.8054,4420.11%
2021/11/1900.00122.9522.50-14,435-0.02%
2021/11/18122.8000.0022.7514,5550.02%
2021/11/151022.5000.0022.60104,6110.22%
2021/11/11924.0300.0023.8094,6180.19%
2021/11/10322.82122.7022.6524,4020.05%
2021/11/0900.00122.5022.20-14,328-0.02%
2021/11/08222.25922.0922.00-74,340-0.16%
2021/11/03221.60221.6021.7504,4340.00%
2021/11/0200.00621.8821.25-64,447-0.13%
2021/11/01621.4800.0021.7064,4680.13%
2021/10/29121.15421.1021.15-34,715-0.06%
2021/10/28121.4000.0021.3015,0190.02%
2021/10/27121.452221.2521.50-215,039-0.42%
2021/10/26122.00121.7021.5505,0770.00%
2021/10/25121.7000.0021.7515,0930.02%
2021/10/22121.70921.8621.65-85,194-0.15%
2021/10/21322.97423.0422.60-15,391-0.02%
2021/10/201222.8600.0022.50125,3590.22%
2021/10/19722.75222.7522.7055,3560.09%
2021/10/18723.751023.6423.35-35,335-0.06%
2021/10/152923.87623.6524.00235,1060.45%
2021/10/14321.75221.8021.8514,5600.02%
2021/10/13320.25120.3520.3024,5990.04%
2021/10/07121.25021.4521.1514,7650.02%
2021/10/0600.00320.6020.50-34,893-0.06%
2021/10/04320.50320.5020.4505,0390.00%
2021/10/01421.7300.0021.4545,2500.08%
2021/09/301022.49222.4022.6585,3690.15%
2021/09/29222.252122.3022.25-195,463-0.35%
2021/09/28222.75422.8522.80-25,624-0.04%
2021/09/2700.00123.1023.15-16,048-0.02%
2021/09/23622.5300.0022.2568,0380.07%
2021/09/2200.00122.3522.20-19,548-0.01%
2021/09/16523.62423.6323.15110,1840.01%
2021/09/15223.5500.0023.55210,2990.02%
2021/09/14124.05123.8023.85010,6610.00%
2021/09/13724.25824.3524.70-111,096-0.01%
2021/09/101223.56223.6523.451011,0800.09%
2021/09/08123.95323.7023.50-211,237-0.02%
2021/09/071224.53424.7924.50811,3460.07%
2021/09/06724.62324.7824.25411,4510.03%
2021/09/03825.28525.3525.10311,5100.03%
2021/09/02324.80225.1025.00111,6190.01%
2021/09/01625.682125.8825.40-1511,733-0.13%
2021/08/31325.30225.3025.20111,6920.01%
2021/08/301725.111025.9625.20711,8260.06%
2021/08/262124.60824.7124.301312,0520.11%
2021/08/24323.7000.0023.50312,5440.02%
2021/08/2000.00122.3022.25-113,684-0.01%
2021/08/19622.2000.0022.05613,8420.04%
2021/08/1700.00222.7022.05-214,075-0.01%
2021/08/16523.4000.0022.65514,2120.04%
2021/08/11924.87524.3424.35415,3840.03%
2021/08/10325.3200.0025.25315,6350.02%
2021/08/09126.2000.0025.90115,8610.01%
2021/08/06626.50127.0026.50516,2680.03%
2021/08/0500.00226.7026.70-216,622-0.01%
2021/08/04527.26727.2627.25-216,934-0.01%
2021/08/03726.642026.7926.70-1317,762-0.07%
2021/08/021425.58625.5925.75818,3410.04%
2021/07/30725.39325.6525.25419,0230.02%
2021/07/28625.4200.0025.30619,4890.03%
2021/07/27127.051127.0026.45-1019,584-0.05%
2021/07/2600.00926.1625.60-919,562-0.05%
2021/07/23225.851125.9525.95-919,779-0.05%
2021/07/221125.021525.0525.00-420,097-0.02%
2021/07/21225.43226.0525.45020,4170.00%
2021/07/2000.003026.1026.15-3020,727-0.14%
2021/07/19727.37327.4827.05420,8980.02%
2021/07/16126.5500.0026.70121,1100.00%
2021/07/1500.00225.9526.80-221,686-0.01%
2021/07/14825.59625.5125.65222,6640.01%
2021/07/13326.171626.1325.95-1322,713-0.06%
2021/07/12627.532227.4727.20-1623,445-0.07%
2021/07/092127.35427.2327.201724,2880.07%
2021/07/081027.333927.6727.90-2924,722-0.12%
2021/07/072826.47127.1526.102724,6750.11%
2021/07/06827.181127.1726.95-324,812-0.01%
2021/07/051927.441027.3227.25924,9280.04%
2021/07/022128.344028.6527.70-1925,136-0.08%
2021/07/015729.022729.4928.903024,7660.12%
2021/06/3012432.302632.6432.109824,0330.41% 大買/
2021/06/292932.334532.7432.85-1622,926-0.07%
2021/06/28728.653029.4629.90-2321,462-0.11%
2021/06/25526.911027.0327.20-520,990-0.02%
2021/06/24427.06527.1126.70-120,9120.00%
2021/06/232426.771326.3626.151120,7980.05%
2021/06/22726.791726.4927.10-1020,514-0.05%
2021/06/21224.353024.5724.65-2820,055-0.14%
2021/06/181025.121025.3225.00020,0180.00%
2021/06/171225.83125.9025.951119,9400.06%
2021/06/16826.731726.3826.00-919,852-0.05%
2021/06/15226.651426.8127.50-1219,733-0.06%
2021/06/11426.51626.7326.45-219,611-0.01%
2021/06/091427.80727.4426.90719,4410.04%
2021/06/08528.00428.2328.05119,3020.01%
2021/06/07126.50226.9527.45-119,195-0.01%
2021/06/04928.11527.5027.50419,0430.02%
2021/06/031428.66728.9129.05718,8330.04%
2021/06/02828.264928.3428.65-4118,652-0.22%
2021/06/013727.62127.5527.903618,3530.20%
2021/05/311728.131728.6728.05018,0820.00%
2021/05/28726.304026.2326.75-3317,162-0.19%
2021/05/27824.64624.6124.35216,8310.01%
2021/05/2600.00324.5024.30-316,680-0.02%
2021/05/252323.972023.8024.00316,5940.02%
2021/05/241224.781124.0423.90116,5130.01%
2021/05/21823.991424.1424.30-616,506-0.04%
2021/05/207124.692224.0523.204916,4690.30%
2021/05/195625.145625.6125.65015,9400.00%
2021/05/18122.75823.2823.35-715,576-0.04%
2021/05/172321.332921.5321.25-615,313-0.04%
2021/05/141624.292824.0023.60-1215,036-0.08%
2021/05/131626.4929.325.3325.30-13.314,596-0.09%
2021/05/121028.81428.7428.10614,2140.04%
2021/05/1117234.1110234.0331.207013,8920.50% 大買/大賣/
2021/05/1032.134.073534.2634.65-2.912,902-0.02%
2021/05/073331.412031.3631.501312,0220.11%
2021/05/0618.129.761130.5431.107.111,3140.06%
2021/05/051328.961629.2129.30-310,999-0.03%
2021/05/041127.273127.0526.65-2010,761-0.19%
2021/05/031331.031330.5428.80010,5660.00%
2021/04/293632.662531.8231.951110,3800.11%
2021/04/2829.132.653733.0533.55-7.910,155-0.08%
2021/04/272328.82928.8530.70149,8600.14%
2021/04/264227.68728.0027.95359,5000.37%
2021/04/23625.60825.0225.70-29,189-0.02%
2021/04/221825.48925.8225.1599,0570.10%
2021/04/213524.5639.324.2324.60-4.28,755-0.05%
2021/04/205724.462224.3024.90358,2070.43%
2021/04/19122.65122.6522.6507,3320.00%
2021/04/16819.79719.9620.6017,3530.01%
2021/04/152818.491518.8818.75136,5200.20%
2021/04/14516.741116.8917.25-65,632-0.11%
2021/04/13216.35116.6516.0515,2700.02%
2021/04/1200.00516.1416.65-55,144-0.10%
2021/04/091515.23315.2715.25124,9780.24%
2021/04/081115.302415.4715.85-134,808-0.27%
2021/04/07314.50114.3514.5524,5320.04%
2021/04/0600.00514.3114.55-54,587-0.11%
2021/04/0100.00414.0014.00-44,603-0.09%
2021/03/2900.00213.9813.80-25,488-0.04%
2021/03/26813.6500.0013.7586,4840.12%
2021/03/25113.65213.8513.65-17,195-0.01%
2021/03/2200.00313.3513.55-38,246-0.04%
2021/03/1800.00313.3213.30-38,283-0.04%
2021/03/1700.00813.2313.25-88,277-0.10%
2021/03/1600.00113.1513.10-18,311-0.01%
2021/03/15413.30113.4513.3038,3170.04%
2021/03/1000.00113.3513.30-18,399-0.01%
2021/03/09113.30113.3513.3008,4240.00%
2021/03/0800.00413.1613.20-48,473-0.05%
2021/03/0400.00713.4913.40-78,723-0.08%
2021/03/03213.05413.2113.30-28,755-0.02%
2021/03/02113.05213.1512.95-18,828-0.01%
2021/02/26213.23213.1513.0508,9770.00%
2021/02/24413.73413.4513.1508,9710.00%
2021/02/2300.002213.7113.50-228,869-0.25%
2021/02/222213.512013.2413.5028,7060.02%
2021/02/19212.5500.0012.5028,5180.02%
2021/02/18812.76512.3512.7038,5870.03%
2021/02/1700.001311.6411.95-138,424-0.15%
2021/02/0300.00111.4011.45-18,381-0.01%
2021/02/02311.2800.0011.5038,3970.04%
2021/02/01811.181111.3511.30-38,378-0.04%
2021/01/29211.0000.0010.7028,2800.02%
2021/01/27211.2000.0011.2028,3460.02%
2021/01/26611.52111.3511.3058,5330.06%
2021/01/25111.8000.0011.6518,5470.01%
2021/01/22311.3000.0011.5538,6810.03%
2021/01/21611.5600.0011.3068,6320.07%
2021/01/202111.39811.5711.35138,6020.15%
2021/01/191012.2000.0012.10108,5270.12%
2021/01/18712.04111.5012.0068,5340.07%
2021/01/15212.28412.3312.15-28,464-0.02%
2021/01/1400.00612.9812.85-68,407-0.07%
2021/01/13213.0000.0013.0028,3820.02%
2021/01/1200.00913.4612.95-98,306-0.11%
2021/01/112714.31414.1913.95238,1390.28%
2021/01/08213.80513.7013.75-37,991-0.04%
2021/01/06514.40113.6013.6047,9340.05%
2021/01/0500.00214.0314.00-27,851-0.03%
2021/01/0400.003113.9313.95-317,797-0.40%
2020/12/31313.63113.5013.7027,6730.03%
2020/12/30213.601113.6413.60-97,618-0.12%
2020/12/29513.5400.0013.4557,5130.07%
2020/12/2800.00314.1013.55-37,398-0.04%
2020/12/252213.8300.0013.85227,2560.30%
2020/12/24614.50214.5314.2047,0620.06%
2020/12/23413.53313.7214.0516,5300.02%
2020/12/223514.982414.7913.60116,2420.18%
2020/12/214314.361214.2214.55315,2040.60%
2020/12/181412.6600.0013.30144,4730.31%
2020/12/17312.631312.4912.35-103,943-0.25%
2020/12/16512.713212.6713.10-273,637-0.74%
2020/12/15512.0500.0011.9553,3030.15%
2020/12/112011.8800.0011.75203,2680.61%
2020/12/10212.05212.2011.8503,2840.00%
2020/12/07611.9300.0011.9563,7290.16%
2020/12/0400.002012.0012.05-203,708-0.54%
2020/12/02211.95111.9512.0014,0000.02%
2020/12/01212.45712.4912.30-53,927-0.13%
2020/11/301412.422012.3412.45-63,814-0.16%
2020/11/27712.09912.0412.15-23,655-0.05%
2020/11/263011.807511.7811.85-453,567-1.26%
2020/11/254211.444711.5711.80-53,548-0.14%
2020/11/244511.265011.3511.25-53,367-0.15%
2020/11/235011.055011.1511.1003,3170.00%
2020/11/1900.00110.9010.90-13,300-0.03%
2020/11/17211.0000.0010.9023,3880.06%
2020/11/1200.00110.5510.55-13,418-0.03%
2020/11/11310.70310.8010.7003,4150.00%
2020/11/101110.6000.0010.65113,4040.32%
2020/11/0900.00310.9010.85-33,373-0.09%
2020/11/061010.8000.0010.75103,3650.30%
2020/11/044311.0000.0011.10433,3281.29%
2020/11/033011.23610.9811.35243,2240.74%
2020/10/30510.85310.8510.7522,9930.07%
2020/10/2800.001010.7010.65-102,820-0.35%
2020/10/261010.80310.7010.7572,7930.25%
2020/10/2100.00110.6510.75-12,708-0.04%
2020/10/15210.7000.0010.5022,6410.08%
2020/10/1400.00110.6510.60-12,620-0.04%
2020/10/13210.60310.7710.70-12,583-0.04%
2020/10/12110.3500.0010.4012,4820.04%
2020/10/0800.00110.1010.15-12,463-0.04%
2020/10/0500.0019.799.92-12,442-0.04%
2020/09/2300.00110.2510.20-12,532-0.04%
2020/09/22110.3500.0010.3512,5490.04%
2020/09/1500.002210.9011.00-222,406-0.91%
2020/09/14110.9500.0010.9512,3660.04%
2020/09/11911.25211.5010.7072,2340.31%
2020/09/10211.0300.0011.2021,9650.10%
2020/09/0800.00510.7210.60-51,763-0.28%
2020/09/0700.00110.9010.95-11,529-0.07%
2020/09/03210.0000.0010.1021,3200.15%
2020/08/31219.9900.0010.10211,2541.67%
2020/08/2529.8700.009.8321,1260.18%
2020/08/2100.0029.649.73-21,015-0.20%
2020/08/2000.0029.229.41-2997-0.20%
2020/08/1979.8329.749.6459730.51%
2020/08/1829.7300.009.9629210.22%
2020/08/1300.00108.868.85-10799-1.25%
2020/08/12119.0039.038.9787941.01%
2020/08/1100.00108.838.75-10771-1.30%
2020/08/10108.8500.008.86107741.29%
2020/07/02210.2500.0010.1021,1340.18%
2020/06/3019.7659.7510.00-41,033-0.39%
2020/06/1500.0059.319.31-51,018-0.49%
2020/05/2829.3200.009.2221,0290.19%
2020/05/1200.00109.519.25-10976-1.02%
2020/05/06210.3000.0010.1028430.24%
2020/05/051110.04119.9210.4007690.00%
2020/04/3000.0029.669.71-2632-0.32%
2020/04/1600.0019.539.52-1579-0.17%
2020/04/1500.0029.659.63-2569-0.35%
2020/04/14189.7700.009.73185553.24%
2020/04/1339.2800.009.3034730.63%
2020/03/3000.0028.128.15-2399-0.50%
2020/03/2728.2400.008.2023960.50%
2020/03/2300.00106.206.54-10376-2.66%
2019/12/1800.0029.9610.05-2426-0.47%
2019/11/1200.00209.789.70-20605-3.30%
2019/11/1100.00209.899.71-20606-3.30%
2019/11/0129.9000.009.8926510.31%
2019/10/2100.0069.939.96-6584-1.03%
2019/10/1629.8000.009.8225770.35%
2019/10/0400.00139.619.56-13682-1.90%
2019/10/0300.00379.629.60-37684-5.41%
2019/09/04610.2000.0010.2067470.80%
2019/08/1529.8900.009.8028240.24%
2019/08/0200.00139.709.68-131,206-1.08%
2019/07/1900.00110.1010.05-11,195-0.08%
2019/07/1000.00409.859.83-401,244-3.21%
2019/06/2400.00310.0510.10-31,217-0.25%
2019/06/2100.001010.0510.05-101,219-0.82%
2019/06/0600.00410.1010.05-41,223-0.33%
2019/05/2100.00210.2010.05-21,095-0.18%
2019/05/2000.00110.2010.15-11,074-0.09%
2019/05/17210.131110.0610.15-91,033-0.87%
2019/05/16510.20110.1510.0549920.40%
2019/05/157910.46910.5510.35709567.32%
2019/04/1719.7300.009.6615430.18%
2019/04/1500.0069.109.08-6442-1.36%
2019/03/2800.00109.299.23-10408-2.45%
2019/03/2000.0019.649.64-1388-0.26%
2019/03/1329.5600.009.5623860.52%
2019/02/2200.00309.289.30-30752-3.99%
2018/12/2400.0019.289.31-1910-0.11%
2018/12/1100.0069.409.46-6918-0.65%
2018/12/0700.002.69.639.64-2.6919-0.28%
2018/11/305010.0300.0010.00508685.76%
2018/11/27710.26410.2810.4037870.38%
2018/11/26410.16610.1710.15-2668-0.30%
2018/11/0659.3759.409.3205150.00%
2018/11/0200.00109.059.05-10479-2.09%
2018/10/3000.00108.498.49-10450-2.22%
2018/10/2900.0058.458.46-5450-1.11%
2018/10/2500.0048.508.41-4453-0.88%
2018/10/0200.0029.979.97-2584-0.34%
2018/08/3139.5100.009.5031,0740.28%
2018/08/2100.0039.319.32-31,265-0.24%
2018/08/1600.0079.509.50-71,344-0.52%
2018/08/1500.00409.629.61-401,361-2.94%
2018/08/1300.001010.1010.15-101,339-0.75%
2018/07/3100.00210.7510.75-21,697-0.12%
2018/07/04211.3000.0011.2023,5030.06%
2018/06/2700.00611.5511.50-64,424-0.14%
2018/06/22211.5500.0011.5024,7040.04%
2018/06/201711.7000.0011.70174,7270.36%
2018/06/19211.6500.0011.6024,7300.04%
2018/06/131611.9000.0011.85164,7980.33%
2018/06/112012.05512.0211.95154,8110.31%
2018/06/05111.6500.0011.6014,7330.02%
2018/06/041011.8000.0011.70104,7230.21%
2018/05/31611.73311.7511.8034,7070.06%
2018/05/30111.5500.0011.5514,6600.02%
2018/05/29111.6000.0011.6014,6500.02%
2018/05/2500.00911.7511.75-94,689-0.19%
2018/05/022012.0000.0012.05204,5120.44%
2018/04/304012.1400.0012.25404,5380.88%
2018/04/2500.00112.4512.40-14,854-0.02%
2018/04/20212.30412.6112.40-24,705-0.04%
2018/04/1900.001612.1812.40-164,650-0.34%
2018/04/171712.066012.2012.05-434,668-0.92%
2018/04/167011.87212.1011.90684,8701.40%
2018/04/12112.5000.0012.2015,0000.02%
2018/04/1100.00112.6012.55-15,026-0.02%
2018/04/108113.243513.0812.40465,0400.91%
2018/04/092812.907512.5913.20-474,437-1.06%
2018/04/0300.00111.8012.00-13,859-0.03%
2018/04/025111.965012.2011.9514,1540.02%
2018/03/315011.7500.0011.75504,0101.25%
2018/03/2900.005011.8111.80-503,993-1.25%
2018/03/287011.612011.7511.60503,9061.28%
2018/03/27111.90411.4511.70-33,885-0.08%
2018/03/23111.05111.2011.1503,8230.00%
2018/03/22511.35611.5011.45-13,858-0.03%
2018/03/211011.30611.5011.5043,8450.10%
2018/03/202011.4300.0011.35203,8180.52%
2018/03/1900.00411.2511.10-43,732-0.11%
2018/03/1400.0011.511.0511.05-11.53,740-0.31%
2018/03/06410.80410.9010.8003,9450.00%
2018/03/0200.00111.1511.05-14,458-0.02%
2018/03/0100.00411.0511.35-44,624-0.09%
2018/02/27111.15411.2011.05-34,608-0.07%
2018/02/0900.00110.0010.15-14,687-0.02%
2018/02/0700.00410.5510.50-44,690-0.09%
2018/02/061210.4800.0010.30124,6940.26%
2018/02/0200.00211.3011.30-25,052-0.04%
2018/01/301011.4500.0011.40105,1440.19%
2018/01/29511.7500.0011.6555,1100.10%
2018/01/25611.9100.0011.8065,0710.12%
2018/01/24211.9800.0011.9025,0280.04%
2018/01/23612.05212.0512.1045,0160.08%
2018/01/1800.001011.7011.60-104,617-0.22%
2018/01/12212.0000.0011.9524,4850.04%
2018/01/1100.00512.1511.80-54,433-0.11%
2018/01/10312.351212.2212.10-94,334-0.21%
2018/01/0900.00511.9511.85-54,243-0.12%
2018/01/04211.88811.9011.90-63,947-0.15%
2018/01/03511.65111.6511.7543,8170.10%
2018/01/02111.751011.8811.80-93,752-0.24%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音