榮星 (1617)-第一金-台南券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
18.55
漲跌
▼0.05
漲幅
-0.27%
成交量
101張
產業
上市電器電纜類股▼0.17%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	18.62	18.60	-7	431	-1.62%
2024/11/19	2	18.68	0	0.00	18.65	2	446	0.45%
2024/11/12	0.7	19.33	0	0.00	19.15	0.7	508	0.13%
2024/11/11	4.6	19.52	0	0.00	19.50	4.6	514	0.89%
2024/11/08	1	20.20	0	0.00	20.05	1	522	0.19%
2024/11/07	1	20.30	0	0.00	20.30	1	537	0.19%
2024/11/06	1	20.00	0	0.00	20.00	1	543	0.18%
2024/10/30	0.1	19.95	4	20.00	19.80	-3.9	676	-0.58%
2024/10/23	1	20.20	0	0.00	20.25	1	738	0.14%
2024/10/21	0	0.00	6.1	20.37	20.40	-6.1	764	-0.80%
2024/10/18	0	0.00	5	20.34	20.15	-5	793	-0.63%
2024/10/16	7.5	20.09	0	0.00	20.05	7.5	871	0.86%
2024/10/15	3	20.17	0	0.00	20.05	3	910	0.33%
2024/10/14	2	20.20	0	0.00	20.20	2	981	0.20%
2024/10/11	5	20.21	6	20.17	20.25	-1	1,129	-0.09%
2024/10/09	1.1	20.42	3	20.30	20.30	-1.9	1,165	-0.16%
2024/10/08	3.1	20.97	1	20.90	20.85	2.1	1,257	0.17%
2024/10/07	0.3	21.65	0	0.00	21.55	0.3	1,436	0.02%
2024/10/01	0.2	22.20	0	0.00	22.10	0.2	1,468	0.01%
2024/09/27	0	0.00	1	22.00	21.95	-1	1,517	-0.07%
2024/09/26	0.1	21.45	0	0.00	21.40	0.1	1,537	0.01%
2024/09/25	0	0.00	2	21.70	21.50	-2	1,566	-0.13%
2024/09/19	2	21.28	2	21.25	21.60	0	1,798	0.00%
2024/09/16	0.5	21.35	0	0.00	21.00	0.5	1,860	0.03%
2024/09/11	3	20.85	0	0.00	20.70	3	2,020	0.15%
2024/09/10	1	20.80	0	0.00	20.80	1	2,113	0.05%
2024/09/09	1	21.35	0	0.00	21.40	1	2,354	0.04%
2024/09/04	0	23.00	0	0.00	22.50	0	3,447	0.00%
2024/09/03	0	23.75	0	0.00	23.60	0	3,476	0.00%
2024/09/02	10	24.60	10	24.14	23.90	0	3,477	0.00%
2024/08/30	4	23.93	0	0.00	23.75	4	3,472	0.12%
2024/08/29	13	24.63	14	24.41	24.40	-1	3,469	-0.03%
2024/08/27	0	0.00	5	23.30	23.35	-5	3,423	-0.15%
2024/08/22	4	23.48	2	23.65	23.15	2	3,429	0.06%
2024/08/21	2	23.85	0	0.00	23.45	2	3,416	0.06%
2024/08/20	1	23.90	3	23.68	23.75	-2	3,421	-0.06%
2024/08/19	4	23.90	1	24.05	23.90	3	3,420	0.09%
2024/08/15	1	22.25	0	0.00	22.25	1	3,436	0.03%
2024/08/14	1	22.30	0	0.00	22.25	1	3,490	0.03%
2024/08/12	2	22.55	0	0.00	22.80	2	3,512	0.06%
2024/08/08	1	21.60	0	0.00	21.55	1	3,533	0.03%
2024/08/06	5	21.80	0	0.00	20.70	5	3,544	0.14%
2024/08/05	5	22.06	0.3	22.10	22.05	4.8	3,544	0.13%
2024/07/22	2	23.30	0.3	23.45	23.35	1.8	3,678	0.05%
2024/07/19	67.1	24.50	0	0.00	24.10	67.1	3,689	1.82%
2024/07/18	5.6	25.09	1	25.20	25.10	4.6	3,722	0.12%
2024/07/17	5	26.28	7	26.24	25.55	-2	3,760	-0.05%
2024/07/16	1	25.80	0	0.00	25.30	1	4,357	0.02%
2024/07/15	1	25.75	2	25.98	25.85	-1	4,479	-0.02%
2024/07/12	4	26.18	39.2	26.37	26.25	-35.2	4,519	-0.78%
2024/07/11	10	25.32	9	25.48	25.15	1	4,595	0.02%
2024/07/10	8.2	25.06	2	25.18	25.20	6.2	4,856	0.13%
2024/07/09	10	24.76	12.1	24.96	26.00	-2.1	4,839	-0.04%
2024/07/05	1	24.70	0	0.00	24.80	1	4,672	0.02%
2024/07/04	14	24.84	13	24.56	24.65	1	4,662	0.02%
2024/07/03	10	24.05	9	24.16	23.95	1	4,638	0.02%
2024/07/02	4.5	23.89	0	0.00	23.85	4.5	4,641	0.10%
2024/07/01	21	24.54	0	0.00	24.35	21	4,666	0.45%
2024/06/28	2.2	25.83	0	0.00	25.20	2.2	4,710	0.05%
2024/06/27	3	25.62	4	25.80	25.60	-1	4,621	-0.02%
2024/06/26	1	24.70	1	24.75	24.65	0	4,563	0.00%
2024/06/25	10.5	24.80	0	0.00	25.05	10.5	4,604	0.23%
2024/06/24	4	24.69	2	24.85	25.30	2	4,735	0.04%
2024/06/21	3	24.90	0	0.00	24.85	3	4,773	0.06%
2024/06/20	9	25.13	3	25.20	25.05	6	4,744	0.13%
2024/06/19	4	25.43	0	0.00	25.30	4	4,704	0.09%
2024/06/18	2	25.93	0	0.00	26.10	2	4,637	0.04%
2024/06/17	3	26.78	0	0.00	26.55	3	4,574	0.07%
2024/06/14	12	27.41	9.1	27.36	27.55	3	4,477	0.07%
2024/06/13	75.1	30.34	61	29.34	28.25	14.1	4,227	0.33%
2024/06/12	6	28.43	28	29.28	29.35	-22	3,458	-0.64%
2024/06/11	1	25.00	56	26.27	26.70	-55	3,220	-1.71%
2024/06/07	3	22.45	5.6	24.30	24.30	-2.6	3,113	-0.08%
2024/06/04	1	22.35	0	0.00	22.30	1	3,059	0.03%
2024/05/30	20	22.38	1	22.40	22.45	19	3,023	0.63%
2024/05/28	1.2	22.69	0	0.00	22.60	1.2	3,008	0.04%
2024/05/24	2	22.13	1	22.15	22.70	1	2,992	0.03%
2024/05/23	4.2	23.75	0	0.00	23.25	4.2	2,971	0.14%
2024/05/22	2.1	24.40	1	24.10	24.20	1.1	2,956	0.04%
2024/05/21	2.1	25.00	3.2	24.87	24.75	-1.1	2,933	-0.04%
2024/05/17	0	0.00	3	24.05	24.05	-3	2,832	-0.11%
2024/05/14	3	23.82	0	0.00	23.55	3	2,755	0.11%
2024/05/13	0	0.00	1	23.85	24.10	-1	2,738	-0.04%
2024/05/10	0	0.00	1.5	24.30	24.60	-1.5	2,718	-0.06%
2024/05/09	1	24.30	0	0.00	24.05	1	2,694	0.04%
2024/05/08	2	24.70	23	25.19	24.80	-21	2,663	-0.79%
2024/05/07	2	25.23	3	25.40	25.90	-1	2,547	-0.04%
2024/05/06	0.6	23.78	0	0.00	23.65	0.6	2,490	0.02%
2024/05/03	2	24.03	0	0.00	24.00	2	2,471	0.08%
2024/05/02	1	24.35	0	0.00	24.35	1	2,460	0.04%
2024/04/30	2.1	24.90	2	23.95	24.90	0.1	2,444	0.00%
2024/04/29	2	24.15	5	25.20	23.75	-3	2,422	-0.12%
2024/04/26	5	24.50	1	24.90	24.85	4	2,396	0.17%
2024/04/24	10	24.90	1	24.70	24.55	9	2,322	0.39%
2024/04/23	1	24.30	37	25.96	24.50	-36	2,259	-1.59%
2024/04/22	21	31.23	45.1	32.09	27.00	-24.1	2,191	-1.10%
2024/04/19	7	29.66	87.5	29.87	29.95	-80.5	1,538	-5.24%
2024/04/18	1	26.55	56	27.23	27.25	-55	1,371	-4.01%
2024/04/17	16	23.32	61	24.73	24.80	-45	1,256	-3.58%
2024/04/16	16	22.11	67	22.51	22.55	-51	1,027	-4.96%
2024/04/15	1	19.40	30	20.67	20.75	-29	725	-4.00%
2024/04/12	2	19.58	2	19.48	18.90	0	642	0.00%
2024/04/10	2	18.48	0	0.00	18.40	2	604	0.33%
2024/04/09	1	19.15	0	0.00	18.75	1	592	0.17%
2024/04/08	2	18.48	0	0.00	19.00	2	574	0.35%
2024/04/03	6	19.00	11	19.08	18.45	-5	552	-0.90%
2024/04/02	0	0.00	6	19.70	19.85	-6	499	-1.20%
2024/03/28	15	19.88	0	0.00	19.90	15	383	3.92%
2024/03/27	0	0.00	27	19.19	20.00	-27	317	-8.52%
2024/03/26	0	0.00	32	18.36	18.50	-32	143	-22.32%
2024/03/11	0	0.00	11	16.55	16.70	-11	88	-12.38%
2024/03/08	0	0.00	2	16.95	16.55	-2	97	-2.04%
2024/03/07	0	0.00	8	17.16	16.95	-8	98	-8.08%
2024/03/06	0	0.00	2	17.25	17.30	-2	98	-2.02%
2024/03/01	1	17.40	0	0.00	17.10	1	97	1.02%
2024/02/29	0	0.00	5	17.33	17.30	-5	95	-5.24%
2024/02/22	0	16.73	0	0.00	16.55	0	87	0.02%
2024/02/02	0	0.00	1	16.40	16.45	-1	87	-1.14%
2024/02/01	1	16.30	0	0.00	16.45	1	87	1.15%
2024/01/25	0	0.00	12	16.25	16.20	-12	89	-13.48%
2024/01/15	0	0.00	2	16.70	16.55	-2	90	-2.21%
2024/01/04	7	16.86	0	0.00	16.85	7	90	7.76%
2023/12/18	3	16.70	0	0.00	16.80	3	79	3.76%
2023/12/14	0	0.00	2	17.10	17.05	-2	80	-2.49%
2023/12/13	3	16.90	0	0.00	17.00	3	79	3.77%
2023/12/12	0	0.00	13	17.38	17.15	-13	76	-16.99%
2023/12/11	0	0.00	4	17.00	16.80	-4	65	-6.09%
2023/12/08	5	16.40	0	0.00	16.65	5	60	8.21%
2023/11/13	1	16.05	0	0.00	16.20	1	44	2.24%
2023/10/27	1	16.20	0	0.00	16.20	1	82	1.21%
2023/10/02	1	16.20	2	16.25	16.30	-1	101	-0.98%
2023/09/27	0	0.00	10	16.13	16.15	-10	102	-9.78%
2023/09/14	1	16.40	0	0.00	16.30	1	104	0.96%
2023/09/11	0	0.00	2	16.45	16.40	-2	105	-1.90%
2023/09/06	1	16.40	0	0.00	16.30	1	107	0.93%
2023/08/22	1	16.10	0	0.00	16.15	1	113	0.88%
2023/08/18	0	0.00	2	16.40	16.40	-2	115	-1.73%
2023/08/14	5	16.50	0	0.00	16.10	5	152	3.28%
2023/08/09	0	0.00	1	16.45	16.35	-1	168	-0.59%
2023/08/04	0	0.00	3	17.35	17.10	-3	161	-1.85%
2023/08/02	0	0.00	6	18.80	18.35	-6	152	-3.94%
2023/07/03	0	0.00	4	16.75	16.80	-4	110	-3.61%
2023/05/26	1	16.55	0	0.00	16.50	1	93	1.07%
2023/05/22	0	0.00	1	16.55	16.80	-1	86	-1.16%
2023/05/19	1	16.25	0	0.00	16.35	1	80	1.24%
2023/05/18	1	17.35	1	17.25	16.50	0	75	0.00%
2023/05/17	0	0.00	7	16.17	16.80	-7	48	-14.42%
2023/05/02	0	0.00	2	15.45	15.45	-2	30	-6.54%
2023/04/28	0	0.00	2	15.40	15.30	-2	30	-6.53%
2023/04/19	0	0.00	1	15.30	15.25	-1	28	-3.47%
2023/03/27	1	15.00	0	0.00	15.00	1	32	3.12%
2023/03/06	1	14.80	0	0.00	14.75	1	32	3.08%
2022/12/05	0	0.00	2	15.10	15.10	-2	33	-6.02%
2022/08/09	0	0.00	4	15.11	15.15	-4	105	-3.79%
2022/08/04	0	0.00	2	15.15	15.10	-2	106	-1.88%
2022/06/15	0	0.00	1	15.85	16.00	-1	107	-0.93%
2022/06/06	0	0.00	1	15.30	15.90	-1	95	-1.05%
2022/05/20	0	0.00	2	16.25	16.30	-2	61	-3.23%
2022/05/11	1	16.15	1	16.65	16.65	0	69	0.00%
2022/05/09	3	16.50	0	0.00	16.70	3	71	4.22%
2022/04/21	0	0.00	3	18.15	18.25	-3	77	-3.87%
2022/04/07	4	17.80	0	0.00	18.05	4	75	5.31%
2022/03/15	8	17.93	0	0.00	17.90	8	78	10.22%
2022/03/09	1	17.95	0	0.00	17.95	1	81	1.22%
2022/03/08	2	18.15	0	0.00	17.80	2	84	2.37%
2022/03/04	0	0.00	8	18.57	18.60	-8	85	-9.39%
2022/02/24	0	0.00	3	18.65	18.55	-3	90	-3.32%
2022/02/23	0	0.00	2	18.70	18.70	-2	89	-2.24%
2022/02/22	0	0.00	1	18.65	18.60	-1	89	-1.12%
2022/02/21	0	0.00	2	18.80	18.80	-2	90	-2.22%
2022/02/18	0	0.00	6	18.40	18.45	-6	89	-6.74%
2022/02/15	0	0.00	3	17.95	17.90	-3	100	-2.99%
2022/02/14	0	0.00	3	18.40	18.15	-3	99	-3.03%
2022/01/24	6	17.93	0	0.00	17.90	6	99	6.04%
2022/01/21	0	0.00	12	17.91	18.00	-12	98	-12.16%
2022/01/19	0	0.00	2	17.95	18.00	-2	97	-2.06%
2022/01/17	0	0.00	5	17.75	17.80	-5	97	-5.15%
2022/01/14	0	0.00	5	17.78	17.80	-5	97	-5.14%
2022/01/13	0	0.00	6	17.88	17.95	-6	97	-6.15%
2022/01/12	0	0.00	7	17.75	17.80	-7	97	-7.16%
2022/01/11	0	0.00	3	17.75	17.75	-3	98	-3.03%
2022/01/10	0	0.00	9	17.72	17.75	-9	101	-8.90%
2022/01/06	1	17.70	0	0.00	17.75	1	106	0.94%
2022/01/05	0	0.00	7	17.80	17.80	-7	107	-6.51%
2022/01/03	1	17.80	0	0.00	17.85	1	106	0.94%
2021/12/21	0	0.00	6	18.00	18.00	-6	113	-5.29%
2021/12/20	0	0.00	10	17.90	17.90	-10	112	-8.90%
2021/12/16	0	0.00	3	17.95	17.90	-3	111	-2.68%
2021/12/09	0	0.00	5	17.95	17.95	-5	115	-4.34%
2021/12/03	0	0.00	3	18.00	18.00	-3	120	-2.49%
2021/12/01	0	0.00	7	17.82	17.90	-7	119	-5.85%
2021/11/30	0	0.00	2	17.60	17.65	-2	118	-1.68%
2021/11/26	0	0.00	5	17.00	17.10	-5	115	-4.31%
2021/11/24	0	0.00	1	17.10	17.10	-1	113	-0.88%
2021/11/18	5	16.45	0	0.00	16.45	5	112	4.44%
2021/11/11	4	17.18	0	0.00	17.15	4	106	3.75%
2021/11/02	2	16.85	0	0.00	16.90	2	131	1.52%
2021/10/21	2	16.70	0	0.00	16.65	2	196	1.02%
2021/10/19	7	16.60	0	0.00	16.60	7	200	3.49%
2021/10/04	9	15.84	0	0.00	15.60	9	257	3.49%
2021/10/01	0	0.00	4	16.60	16.30	-4	259	-1.54%
2021/09/24	3	16.90	0	0.00	16.85	3	300	1.00%
2021/09/23	3	16.82	0	0.00	16.90	3	340	0.88%
2021/09/22	10	16.65	0	0.00	16.70	10	388	2.58%
2021/09/16	1	17.35	0	0.00	17.40	1	415	0.24%
2021/08/30	5	17.75	0	0.00	17.80	5	498	1.00%
2021/08/27	5	17.78	0	0.00	17.90	5	501	1.00%
2021/08/26	5	17.66	0	0.00	17.75	5	505	0.99%
2021/08/23	13	17.57	0	0.00	17.65	13	546	2.38%
2021/08/19	9	16.98	0	0.00	17.05	9	566	1.59%
2021/08/18	14	17.18	0	0.00	17.55	14	569	2.46%
2021/08/17	10	17.27	0	0.00	17.15	10	574	1.74%
2021/08/16	9	17.88	0	0.00	17.50	9	576	1.56%
2021/08/11	6	18.70	0	0.00	18.55	6	613	0.98%
2021/08/10	6	19.30	0	0.00	19.35	6	618	0.97%
2021/08/05	4	19.83	0	0.00	19.85	4	662	0.60%
2021/08/04	3	20.15	0	0.00	20.25	3	675	0.44%
2021/08/03	8	20.03	8	20.37	20.40	0	715	0.00%
2021/07/30	0	0.00	3	20.65	20.10	-3	783	-0.38%
2021/07/29	0	0.00	3	20.35	20.55	-3	862	-0.35%
2021/07/28	3	19.65	3	19.90	20.00	0	911	0.00%
2021/07/27	0	0.00	9	20.42	20.45	-9	933	-0.96%
2021/07/22	0	0.00	2	19.80	19.60	-2	1,206	-0.17%
2021/07/13	23	19.72	3	19.53	19.45	20	1,466	1.36%
2021/07/12	6	19.28	0	0.00	19.20	6	1,483	0.40%
2021/07/08	0	0.00	3	19.40	19.25	-3	1,489	-0.20%
2021/07/05	3	19.05	0	0.00	19.10	3	1,501	0.20%
2021/06/30	3	20.50	3	21.30	20.35	0	1,471	0.00%
2021/06/28	0	0.00	15	19.10	19.55	-15	1,384	-1.08%
2021/06/23	8	18.06	0	0.00	17.95	8	1,353	0.59%
2021/06/21	4	17.90	11	17.75	17.75	-7	1,345	-0.52%
2021/06/17	2	18.80	0	0.00	19.00	2	1,332	0.15%
2021/06/16	12	19.13	0	0.00	19.00	12	1,328	0.90%
2021/06/15	0	0.00	16	19.43	20.00	-16	1,308	-1.22%
2021/06/10	2	18.20	0	0.00	18.60	2	1,280	0.16%
2021/06/08	0	0.00	3	19.30	19.30	-3	1,270	-0.24%
2021/06/04	4	18.85	0	0.00	18.80	4	1,260	0.32%
2021/06/03	1	19.20	0	0.00	19.15	1	1,256	0.08%
2021/05/28	6	18.92	6	19.45	18.90	0	1,208	0.00%
2021/05/26	10	18.00	0	0.00	17.85	10	1,187	0.84%
2021/05/25	0	0.00	13	17.87	17.80	-13	1,183	-1.10%
2021/05/21	0	0.00	3	17.40	17.85	-3	1,174	-0.26%
2021/05/20	4	17.38	0	0.00	17.15	4	1,168	0.34%
2021/05/19	5	17.73	3	18.00	18.50	2	1,152	0.17%
2021/05/18	3	16.47	0	0.00	16.85	3	1,139	0.26%
2021/05/17	3	15.35	4	15.80	15.35	-1	1,128	-0.09%
2021/05/14	3	17.50	0	0.00	17.00	3	1,113	0.27%
2021/05/13	2	17.55	3	17.60	17.55	-1	1,097	-0.09%
2021/05/12	3	19.35	23	19.41	19.35	-20	1,078	-1.85%
2021/05/11	6	21.90	6	23.15	21.50	0	1,061	0.00%
2021/05/10	4	23.38	10	23.77	23.40	-6	1,018	-0.59%
2021/05/07	35	23.41	16	22.00	23.00	19	975	1.95%
2021/05/06	22	23.83	10	23.00	23.35	12	937	1.28%
2021/05/05	4	22.50	0	0.00	22.60	4	852	0.47%
2021/05/04	6	20.55	0	0.00	20.55	6	793	0.76%
2021/05/03	6	24.14	6	24.67	22.80	0	754	0.00%
2021/04/29	14	25.12	111	25.19	24.70	-97	709	-13.68%	大賣/
2021/04/28	4	24.21	236	24.29	24.30	-232	579	-40.06%	大賣/鉅額交易
2021/04/27	3	21.40	278	21.87	22.10	-275	461	-59.53%	大賣/鉅額交易
2021/04/26	31	19.51	51	19.88	20.10	-20	353	-5.66%
2021/04/23	25	18.83	0	0.00	18.45	25	288	8.66%
2021/04/20	14	19.10	1	18.60	19.00	13	213	6.08%
2021/04/19	5	19.75	54	19.72	19.70	-49	200	-24.44%
2021/04/16	1	18.50	129	18.28	18.60	-128	159	-80.08%	大賣/鉅額交易
2021/04/15	0	0.00	32	17.31	17.15	-32	126	-25.26%
2021/04/14	2	17.10	0	0.00	16.75	2	117	1.70%
2021/04/13	0	0.00	39	17.50	16.90	-39	112	-34.54%
2021/04/12	0	0.00	39	16.01	16.00	-39	92	-42.09%
2021/03/24	4	14.75	0	0.00	14.80	4	94	4.22%
2021/03/19	0	0.00	3	15.65	15.60	-3	90	-3.31%
2021/03/18	0	0.00	0	15.40	15.45	0	90	-0.01%
2021/03/17	0	0.00	1	15.65	15.55	-1	92	-1.08%
2021/03/11	0	0.00	3	15.50	15.55	-3	97	-3.09%
2021/02/26	2	15.30	0	15.10	15.45	2	119	1.68%
2021/02/25	6	15.55	5	15.70	15.60	1	118	0.85%
2021/02/24	2	15.50	0	0.00	15.45	2	118	1.69%
2021/02/23	0	0.00	66	15.64	15.75	-66	117	-56.33%
2021/02/22	0	0.00	7	15.29	15.20	-7	112	-6.22%
2021/02/18	0	0.00	6	14.90	14.90	-6	107	-5.57%
2021/02/03	6	13.88	0	0.00	13.65	6	97	6.13%
2021/02/02	2	14.10	0	0.00	14.10	2	94	2.11%
2021/01/14	0	0.00	2	14.70	14.40	-2	87	-2.28%
2021/01/06	2	14.20	0	0.00	14.60	2	86	2.32%
2020/12/28	3	14.65	0	0.00	14.70	3	86	3.48%
2020/12/25	10	14.42	0	0.00	14.50	10	84	11.81%
2020/12/22	6	14.43	0	0.00	14.20	6	81	7.36%
2020/12/21	0	0.00	49	14.74	14.65	-49	79	-61.62%
2020/12/18	0	0.00	10	14.25	14.30	-10	74	-13.45%
2020/12/01	0	0.00	26	14.62	14.60	-26	80	-32.28%
2020/11/30	0	0.00	81	14.36	14.90	-81	76	-106.28%
2020/11/27	0	0.00	14	13.69	13.75	-14	65	-21.22%
2020/09/11	0	0.00	3	13.40	13.15	-3	103	-2.91%
2020/09/07	8	12.86	34	13.31	13.35	-26	93	-27.85%
2020/09/03	0	0.00	5	12.80	12.80	-5	81	-6.17%
2020/09/02	0	0.00	3	12.80	12.80	-3	80	-3.73%
2020/09/01	0	0.00	22	12.69	12.80	-22	77	-28.39%
2020/08/31	0	0.00	20	12.61	12.70	-20	74	-26.92%
2020/08/17	2	11.85	0	0.00	11.95	2	69	2.87%
2020/08/11	0	0.00	2	12.50	12.40	-2	66	-3.00%
2020/08/10	0	0.00	12	12.33	12.40	-12	65	-18.42%
2020/07/17	0	0.00	2	12.30	11.95	-2	57	-3.47%
2020/05/14	0	0.00	4	11.15	11.00	-4	25	-15.52%
2020/05/08	0	0.00	1	10.85	10.85	-1	23	-4.27%
2020/05/05	0	0.00	1	10.75	10.75	-1	23	-4.19%
2020/01/20	0	0.00	1	12.00	12.10	-1	25	-3.89%
2019/10/04	2	11.80	0	0.00	12.00	2	43	4.58%
2019/09/27	2	11.90	0	0.00	12.10	2	44	4.53%
2019/09/12	2	12.00	0	0.00	12.30	2	43	4.58%
2019/09/11	2	12.05	0	0.00	12.10	2	43	4.63%
2019/08/23	0	0.00	6	13.38	13.35	-6	40	-14.80%
2019/08/22	0	0.00	2	13.30	13.30	-2	37	-5.30%
2019/08/02	0	0.00	2	13.35	13.35	-2	27	-7.40%
2019/08/01	0	0.00	2	13.35	13.35	-2	27	-7.28%
2019/07/31	0	0.00	2	13.35	13.35	-2	27	-7.28%
2019/07/26	5	13.20	0	0.00	13.20	5	28	17.55%
2019/05/02	0	0.00	2	14.15	14.20	-2	48	-4.13%
2019/04/29	0	0.00	2	14.10	14.10	-2	47	-4.23%
2019/04/26	0	0.00	2	14.15	14.25	-2	46	-4.29%
2019/04/22	6	13.98	0	0.00	14.10	6	47	12.60%
2019/04/19	2	14.00	0	0.00	14.10	2	49	4.02%
2019/04/18	4	14.10	0	0.00	14.15	4	49	8.02%
2019/04/17	2	14.10	0	0.00	14.20	2	49	4.04%
2019/04/16	1	14.30	6	14.35	14.15	-5	48	-10.32%
2019/04/11	0	0.00	3	13.85	13.95	-3	43	-6.84%
2019/04/08	0	0.00	12	14.05	14.15	-12	42	-28.24%
2019/04/03	0	0.00	6	13.75	13.80	-6	40	-14.75%
2019/04/02	0	0.00	3	13.75	13.75	-3	40	-7.49%
2019/04/01	0	0.00	3	13.70	13.70	-3	39	-7.56%
2019/03/27	0	0.00	3	13.80	13.80	-3	38	-7.89%
2019/03/22	5	13.32	0	0.00	13.30	5	33	14.74%
2019/03/21	13	13.32	0	0.00	13.40	13	31	40.67%
2019/03/20	2	13.20	0	0.00	13.35	2	25	7.82%
2019/03/19	3	13.32	0	0.00	13.40	3	25	11.89%
2019/03/18	1	13.25	0	0.00	13.35	1	25	3.96%
2019/02/21	5	13.60	0	0.00	13.60	5	20	24.45%
2019/02/12	2	13.78	0	0.00	13.80	2	20	9.89%
2019/02/11	3	13.50	0	0.00	13.75	3	20	14.93%
2019/01/29	0	0.00	2	13.55	13.55	-2	20	-9.98%
2019/01/16	2	13.30	4	13.70	13.35	-2	21	-9.37%
2019/01/15	0	0.00	2	14.10	13.75	-2	20	-9.69%
2019/01/14	0	0.00	2	13.95	14.00	-2	20	-9.85%
2019/01/11	0	0.00	15	13.80	14.00	-15	19	-75.95%
2019/01/10	0	0.00	5	13.30	13.35	-5	17	-28.93%
2018/12/14	0	0.00	3	12.50	12.50	-3	22	-13.07%
2018/12/13	0	0.00	4	12.58	12.65	-4	23	-17.18%
2018/12/11	0	0.00	8	12.30	12.35	-8	23	-33.57%
2018/12/10	0	0.00	3	12.35	12.35	-3	24	-12.44%
2018/11/27	0	0.00	4	12.70	12.70	-4	27	-14.56%
2018/11/22	0	0.00	4	12.90	12.85	-4	27	-14.49%
2018/11/20	0	0.00	2	12.95	12.90	-2	27	-7.28%
2018/11/02	4	12.10	0	0.00	12.15	4	29	13.56%
2018/10/31	2	12.15	0	0.00	12.10	2	30	6.55%
2018/10/30	3	11.82	0	0.00	12.05	3	32	9.10%
2018/10/29	1	12.05	0	0.00	12.05	1	32	3.05%
2018/10/26	4	12.01	0	0.00	12.10	4	32	12.17%
2018/10/22	3	12.10	0	0.00	12.10	3	33	8.94%
2018/10/19	7	11.94	3	12.10	12.00	4	33	12.03%
2018/10/17	1	12.30	0	0.00	12.30	1	33	3.02%
2018/10/15	7	12.24	0	0.00	12.05	7	33	20.89%
2018/10/12	6	12.31	2	12.55	12.55	4	34	11.56%
2018/10/05	2	13.00	0	0.00	13.05	2	33	5.96%
2018/10/04	1	13.00	0	0.00	13.00	1	33	2.98%
2018/10/03	5	13.36	0	0.00	13.25	5	33	14.76%
2018/09/28	3	13.52	0	0.00	13.50	3	47	6.31%
2018/09/27	3	13.50	0	0.00	13.55	3	47	6.35%
2018/09/26	3	13.40	0	0.00	13.50	3	47	6.36%
2018/09/21	3	13.40	0	0.00	13.40	3	47	6.31%
2018/09/13	1	13.40	0	0.00	13.50	1	46	2.13%
2018/09/04	6	13.48	0	0.00	13.60	6	50	11.79%
2018/08/31	2	13.70	0	0.00	14.05	2	50	3.96%
2018/08/21	0	0.00	6	13.97	14.00	-6	64	-9.27%
2018/08/20	0	0.00	1	13.80	13.60	-1	65	-1.54%
2018/08/17	0	0.00	1	13.70	13.65	-1	64	-1.54%
2018/08/15	0	0.00	3	13.80	13.70	-3	64	-4.63%
2018/08/03	4	13.15	0	0.00	13.35	4	63	6.33%
2018/08/01	0	0.00	1	13.70	13.70	-1	62	-1.59%
2018/07/25	2	14.00	0	0.00	13.95	2	62	3.19%
2018/07/03	0	0.00	6	13.80	13.95	-6	86	-6.90%
2018/06/14	1	14.10	6	14.05	14.05	-5	97	-5.11%
2018/06/12	0	0.00	3	14.20	14.25	-3	98	-3.03%
2018/06/11	6	14.15	0	0.00	14.25	6	99	6.04%
2018/06/08	0	0.00	5	14.60	14.50	-5	99	-5.05%
2018/06/06	0	0.00	9	14.25	14.30	-9	102	-8.77%
2018/06/05	0	0.00	3	14.10	14.10	-3	103	-2.91%
2018/05/31	0	0.00	2	14.10	13.90	-2	107	-1.85%
2018/05/30	15	13.80	3	13.80	13.90	12	108	11.05%
2018/05/29	0	0.00	18	14.28	14.35	-18	108	-16.56%
2018/05/28	4	13.60	0	0.00	13.60	4	102	3.90%
2018/05/25	7	13.66	0	0.00	13.70	7	103	6.79%
2018/05/24	1	13.80	0	0.00	13.80	1	105	0.94%
2018/05/22	13	13.60	1	13.70	13.80	12	110	10.84%
2018/05/18	3	13.88	0	0.00	13.80	3	114	2.61%
2018/05/16	1	13.80	0	0.00	13.75	1	120	0.83%
2018/05/14	0	0.00	2	14.15	13.95	-2	126	-1.58%
2018/05/11	1	13.90	0	0.00	13.80	1	126	0.79%
2018/05/09	4	13.64	0	0.00	13.60	4	128	3.12%
2018/05/02	1	13.70	0	0.00	13.70	1	132	0.76%
2018/04/24	9	13.80	0	0.00	13.80	9	148	6.04%
2018/04/19	5	14.10	0	0.00	14.05	5	178	2.80%
2018/03/31	0	0.00	10	13.96	14.05	-10	293	-3.41%
2018/03/28	4	13.78	0	0.00	13.70	4	330	1.21%
2018/03/27	11	13.80	0	0.00	13.85	11	332	3.30%
2018/02/08	0	0.00	5	13.49	13.35	-5	398	-1.26%
2018/02/06	5	13.10	0	0.00	13.05	5	403	1.24%
2018/01/16	0	0.00	2	16.30	16.20	-2	424	-0.47%
2018/01/12	0	0.00	1	16.20	16.00	-1	399	-0.25%
2018/01/04	0	0.00	1	15.25	15.15	-1	357	-0.28%
2018/01/02	0	0.00	3.1	16.20	16.30	-3.1	344	-0.91%