和益 (1709)-第一金-台南券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.55
漲跌
▼0.10
漲幅
-0.48%
成交量
892張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	20.73	20.70	-5	536	-0.93%
2024/06/06	1	20.30	5	20.25	20.20	-4	548	-0.73%
2024/06/03	0	0.00	0.1	20.75	20.65	-0.1	558	-0.02%
2024/05/30	34	20.59	1.1	20.60	20.40	32.9	547	6.01%
2024/05/29	2	20.48	0	0.00	20.45	2	543	0.37%
2024/05/28	5	20.60	3	20.53	20.60	2	539	0.37%
2024/05/27	10	20.40	0	0.00	20.50	10	532	1.88%
2024/05/06	0	0.00	1	19.45	19.45	-1	485	-0.21%
2024/05/03	1	19.55	0	0.00	19.50	1	487	0.21%
2024/04/09	0.1	19.90	0	0.00	19.75	0.1	449	0.03%
2024/04/08	1	19.50	0	0.00	19.60	1	445	0.22%
2024/04/03	1	19.55	0	0.00	19.55	1	433	0.23%
2024/03/29	1	19.50	0	0.00	19.50	1	433	0.23%
2024/03/27	3	19.55	0	0.00	19.55	3	427	0.70%
2024/03/26	1	19.60	0	0.00	19.50	1	426	0.23%
2024/03/25	2	19.60	0	0.00	19.60	2	423	0.47%
2024/03/20	1	19.75	1	19.85	19.55	0	416	0.00%
2024/03/18	1	19.95	1	19.85	19.95	0	399	0.00%
2024/03/15	1	20.21	5	20.25	20.20	-4	388	-1.02%
2024/03/13	2	20.95	0	0.00	20.95	2	366	0.55%
2024/03/12	0	0.00	1	21.00	21.10	-1	358	-0.28%
2024/03/07	1	20.45	0	0.00	20.55	1	336	0.30%
2024/03/01	1	20.80	0	0.00	20.85	1	328	0.30%
2024/02/27	1	21.20	0	0.00	21.00	1	331	0.30%
2024/02/22	1	20.76	0	0.00	20.75	1	305	0.34%
2024/02/19	0	0.00	0	21.00	20.90	0	310	-0.02%
2024/02/15	5	20.50	0	0.00	20.50	5	321	1.55%
2024/01/25	0	0.00	1	20.45	20.45	-1	333	-0.30%
2024/01/18	5.1	20.10	0	0.00	20.15	5.1	334	1.53%
2024/01/16	1	20.20	0	0.00	20.25	1	332	0.30%
2024/01/15	0	0.00	1	20.75	20.65	-1	326	-0.31%
2024/01/12	0	0.00	1	20.70	20.75	-1	330	-0.30%
2024/01/10	1	20.60	2	20.65	20.45	-1	372	-0.27%
2024/01/08	0	0.00	0.6	20.80	20.85	-0.6	370	-0.16%
2024/01/05	0.1	20.90	5	20.84	20.80	-4.9	373	-1.32%
2024/01/04	0	20.85	0	0.00	20.80	0	374	0.01%
2024/01/03	0.1	20.85	4	20.80	20.85	-3.9	378	-1.03%
2023/12/26	1	20.90	0	0.00	20.85	1	385	0.26%
2023/12/25	0.2	21.00	1	20.80	20.80	-0.8	385	-0.21%
2023/12/21	2	20.95	3	21.00	20.90	-1	387	-0.26%
2023/12/20	0	0.00	2	21.03	21.10	-2	387	-0.52%
2023/12/19	4	21.00	1	20.85	20.90	3	386	0.78%
2023/12/18	0	0.00	2	21.15	21.25	-2	382	-0.52%
2023/12/15	2	21.05	0	0.00	21.05	2	376	0.53%
2023/12/14	1	20.95	0	0.00	21.00	1	374	0.27%
2023/12/13	1	20.95	0	0.00	20.90	1	373	0.27%
2023/12/12	0	0.00	1	20.90	20.95	-1	372	-0.27%
2023/12/08	0	0.00	3	20.95	20.95	-3	378	-0.79%
2023/12/06	5	21.15	0	0.00	21.20	5	379	1.32%
2023/12/05	2.2	21.24	0	0.00	21.25	2.2	381	0.58%
2023/12/01	0	0.00	1	21.10	21.10	-1	385	-0.26%
2023/11/30	1	20.75	1	20.80	20.85	0	383	0.00%
2023/11/27	0	0.00	3	20.65	20.60	-3	393	-0.76%
2023/11/21	1	20.45	0	0.00	20.60	1	433	0.23%
2023/11/15	1	20.00	0	0.00	20.05	1	553	0.18%
2023/11/14	0	0.00	10	20.00	20.00	-10	558	-1.79%
2023/11/13	3	20.18	1	20.20	20.05	2	558	0.36%
2023/11/10	4	20.70	0	0.00	20.45	4	557	0.72%
2023/11/09	2	20.85	0	0.00	20.90	2	565	0.35%
2023/11/08	1	20.70	0	0.00	20.85	1	589	0.17%
2023/11/06	3	20.82	6	20.80	20.80	-3	638	-0.47%
2023/11/03	4	20.71	0	0.00	20.65	4	644	0.62%
2023/11/01	1	20.55	0	0.00	20.55	1	664	0.15%
2023/10/31	1	20.60	0	0.00	20.50	1	674	0.15%
2023/10/30	1	20.55	0	0.00	20.55	1	687	0.15%
2023/10/27	1	20.70	0	0.00	20.75	1	689	0.14%
2023/10/26	3	20.57	0	0.00	20.50	3	702	0.43%
2023/10/25	0	0.00	1	20.70	20.70	-1	709	-0.14%
2023/10/19	0	0.00	1	20.45	20.55	-1	737	-0.14%
2023/10/18	1	20.15	0	0.00	20.15	1	742	0.13%
2023/10/03	2	21.15	0	0.00	21.10	2	753	0.27%
2023/10/02	0.2	21.30	0	0.00	21.15	0.2	759	0.03%
2023/09/28	0	0.00	1	21.10	21.15	-1	760	-0.13%
2023/09/27	0	0.00	1	21.05	21.10	-1	767	-0.13%
2023/09/12	1	21.00	1	21.00	20.95	0	809	0.00%
2023/09/07	3	21.02	0	0.00	21.00	3	833	0.36%
2023/08/25	1.2	22.02	1	21.95	21.95	0.2	903	0.03%
2023/08/24	3	21.88	0	0.00	21.90	3	929	0.32%
2023/08/23	1	24.05	0	0.00	23.90	1	883	0.11%
2023/08/22	6	24.05	0	0.00	24.05	6	869	0.69%
2023/08/21	1	24.05	0	0.00	24.10	1	863	0.12%
2023/08/18	2	24.00	0	0.00	24.00	2	861	0.23%
2023/08/16	1	23.95	0	0.00	23.95	1	849	0.12%
2023/08/14	1	23.90	0	0.00	23.90	1	856	0.12%
2023/08/11	1	24.50	0	0.00	24.50	1	855	0.12%
2023/08/10	2.2	24.74	2	24.85	24.70	0.2	928	0.02%
2023/08/09	1	25.10	2	25.16	25.10	-1	923	-0.11%
2023/08/08	0	0.00	3	25.45	25.25	-3	924	-0.32%
2023/08/07	4.2	25.35	0	0.00	25.40	4.2	936	0.45%
2023/08/04	0	0.00	1	25.25	25.20	-1	966	-0.10%
2023/08/02	2	25.18	4	25.12	25.05	-2	992	-0.20%
2023/07/31	1	25.40	0	0.00	25.35	1	1,047	0.10%
2023/07/25	3	24.98	0	0.00	25.20	3	1,238	0.24%
2023/07/24	7	24.95	0	0.00	24.90	7	1,473	0.47%
2023/07/19	1	24.95	0	0.00	24.95	1	1,945	0.05%
2023/07/12	2	24.53	0	0.00	24.55	2	2,025	0.10%
2023/07/11	2	24.63	0	0.00	24.70	2	2,043	0.10%
2023/06/20	0	0.00	1	24.50	24.55	-1	2,214	-0.05%
2023/06/16	0	0.00	5	24.70	24.70	-5	2,306	-0.22%
2023/06/15	0	0.00	3	24.55	24.60	-3	2,328	-0.13%
2023/06/12	1.1	24.61	0	0.00	24.60	1.1	2,371	0.04%
2023/06/09	0	0.00	18	25.15	25.00	-18	2,439	-0.74%
2023/06/06	0	0.00	1	25.60	25.55	-1	2,554	-0.04%
2023/06/05	10	25.60	0	0.00	25.55	10	2,651	0.38%
2023/06/01	0	0.00	2	25.28	25.35	-2	2,704	-0.07%
2023/05/30	1	25.00	0	0.00	24.90	1	2,739	0.04%
2023/05/29	1	25.30	0	0.00	25.20	1	2,787	0.04%
2023/05/26	1	25.30	0	0.00	25.20	1	2,808	0.04%
2023/05/24	0	0.00	1	25.60	25.60	-1	2,861	-0.03%
2023/05/22	0	0.00	3	25.50	25.40	-3	2,958	-0.10%
2023/05/19	0	0.00	1	25.35	25.35	-1	2,966	-0.03%
2023/05/18	0	0.00	10	25.35	25.25	-10	2,959	-0.34%
2023/05/17	0	0.00	4	25.40	25.30	-4	2,948	-0.14%
2023/05/16	7.1	25.50	7	25.44	25.25	0.1	2,929	0.00%
2023/05/15	1	26.20	0	0.00	26.15	1	2,842	0.04%
2023/05/12	0	0.00	3	26.70	26.55	-3	2,825	-0.11%
2023/05/11	0	0.00	3	26.70	26.35	-3	2,819	-0.11%
2023/05/10	0	0.00	4	26.58	26.70	-4	2,800	-0.14%
2023/05/09	1.1	25.97	0	0.00	26.00	1.1	2,764	0.04%
2023/05/08	8	26.48	0	0.00	26.40	8	2,731	0.29%
2023/05/05	8	26.84	1	26.70	26.70	7	2,701	0.26%
2023/05/04	4	26.99	2	27.15	27.15	2	2,674	0.07%
2023/05/03	4	27.11	0	0.00	26.95	4	2,661	0.15%
2023/05/02	5	27.02	4	27.15	27.15	1	2,619	0.04%
2023/04/27	13	26.90	12	27.11	26.70	1	2,473	0.04%
2023/04/26	4	27.18	3	26.47	26.60	1	2,232	0.04%
2023/04/25	2	26.30	0	0.00	26.15	2	2,093	0.10%
2023/04/24	6	26.88	10	26.82	26.80	-4	1,969	-0.20%
2023/04/19	0	0.00	6	25.79	25.75	-6	1,712	-0.35%
2023/04/18	1	26.35	0	0.00	26.10	1	1,687	0.06%
2023/04/17	1	26.05	0	0.00	26.00	1	1,657	0.06%
2023/04/14	2	26.13	2	25.85	25.85	0	1,636	0.00%
2023/04/07	1	25.35	0.1	25.45	25.35	0.9	1,525	0.06%
2023/03/31	0	0.00	1	25.25	25.20	-1	1,503	-0.07%
2023/03/30	8	25.25	0	0.00	25.25	8	1,501	0.53%
2023/03/29	0	0.00	2	25.15	25.15	-2	1,492	-0.13%
2023/03/28	0.1	25.10	0	0.00	25.20	0.1	1,496	0.01%
2023/03/24	0	0.00	1	25.40	25.40	-1	1,473	-0.07%
2023/03/23	2	25.35	0	0.00	25.25	2	1,460	0.14%
2023/03/21	1	25.50	0	0.00	25.15	1	1,423	0.07%
2023/03/20	0	0.00	11	25.17	25.05	-11	1,369	-0.80%
2023/03/16	2	24.30	5	24.43	24.30	-3	1,331	-0.23%
2023/03/15	0.3	24.65	0	0.00	24.50	0.3	1,317	0.02%
2023/03/14	0.1	25.00	0	0.00	24.25	0.1	1,307	0.01%
2023/03/13	0	0.00	12	25.06	25.10	-12	1,229	-0.98%
2023/03/10	4	24.30	0	0.00	24.40	4	1,139	0.35%
2023/03/09	3	25.25	10	24.90	24.90	-7	1,129	-0.62%
2023/03/06	0	0.00	0.1	24.80	24.70	-0.1	981	-0.01%
2023/03/03	1	24.75	27	24.68	24.75	-26	971	-2.68%
2023/03/02	5	24.75	4	24.73	24.80	1	953	0.10%
2023/03/01	2	24.65	0	0.00	24.80	2	924	0.22%
2023/02/24	5	24.41	0	0.00	24.30	5	847	0.59%
2023/02/23	7	24.35	2	24.50	24.45	5	810	0.62%
2023/02/22	1	23.55	0	0.00	24.45	1	765	0.13%
2023/02/21	10	23.85	0	0.00	23.85	10	738	1.35%
2023/02/20	2	24.25	9	23.94	24.15	-7	726	-0.96%
2023/02/16	10	23.09	0	0.00	23.05	10	677	1.48%
2023/02/15	2	23.00	1	23.15	22.95	1	696	0.14%
2023/02/02	5	23.15	0	0.00	23.20	5	708	0.71%
2023/01/17	1	22.60	0	0.00	22.55	1	701	0.14%
2023/01/16	0	0.00	5	22.63	22.60	-5	712	-0.70%
2023/01/06	0	0.00	1	22.60	22.60	-1	748	-0.13%
2022/12/30	1	22.30	0	0.00	22.25	1	810	0.12%
2022/12/28	0	0.00	5	22.55	22.50	-5	821	-0.61%
2022/12/22	1	22.50	0	0.00	22.45	1	856	0.12%
2022/12/20	2	22.50	0	0.00	22.15	2	879	0.23%
2022/12/19	0	0.00	2	22.55	22.50	-2	893	-0.22%
2022/12/16	2	22.60	0	0.00	22.55	2	899	0.22%
2022/12/15	0	0.00	1	23.00	22.95	-1	898	-0.11%
2022/12/14	0	0.00	2	22.70	22.95	-2	897	-0.22%
2022/12/13	1	22.45	0	0.00	22.45	1	886	0.11%
2022/12/09	0	0.00	1	23.00	22.85	-1	896	-0.11%
2022/12/05	1	23.40	0	0.00	23.40	1	923	0.11%
2022/11/30	7	23.26	2	23.43	23.15	5	936	0.53%
2022/11/16	12	22.84	1	22.70	22.50	11	1,232	0.89%
2022/11/11	6	21.99	1	22.00	21.95	5	1,250	0.40%
2022/11/03	0	0.00	1	20.85	20.85	-1	1,370	-0.07%
2022/10/20	1	20.05	0	0.00	20.45	1	1,439	0.07%
2022/10/17	0	0.00	1	20.30	20.65	-1	1,491	-0.07%
2022/10/14	0	0.00	1	21.25	21.15	-1	1,497	-0.07%
2022/10/13	3	21.05	0	0.00	20.65	3	1,501	0.20%
2022/10/11	2	21.55	0	0.00	21.60	2	1,498	0.13%
2022/10/06	1	23.20	0	0.00	23.20	1	1,481	0.07%
2022/10/05	0	0.00	1	23.55	23.40	-1	1,537	-0.07%
2022/10/03	1	22.35	1	22.50	22.55	0	1,585	0.00%
2022/09/30	2	22.30	10	22.40	22.50	-8	1,612	-0.50%
2022/09/29	0	0.00	1.9	22.43	22.40	-1.9	1,637	-0.12%
2022/09/28	2	22.05	10	22.10	21.90	-8	1,653	-0.48%
2022/09/26	2	22.55	0	0.00	22.50	2	1,664	0.12%
2022/09/20	1	24.10	0	0.00	24.05	1	1,691	0.06%
2022/09/19	1	23.95	0	0.00	24.05	1	1,701	0.06%
2022/09/16	1	24.35	5	24.45	24.40	-4	1,697	-0.24%
2022/09/15	6	24.60	5	24.75	24.55	1	1,706	0.06%
2022/09/14	2	24.55	1	24.55	24.55	1	1,713	0.06%
2022/09/12	0	0.00	7	25.02	25.15	-7	1,754	-0.40%
2022/09/07	1	23.90	0	0.00	23.95	1	1,760	0.06%
2022/09/06	2	24.13	1	23.75	23.75	1	1,766	0.06%
2022/09/02	8	25.16	4	24.75	24.55	4	1,776	0.23%
2022/09/01	3	25.15	0	0.00	25.15	3	1,776	0.17%
2022/08/31	3	24.93	1	24.85	24.80	2	1,730	0.12%
2022/08/30	0	0.00	1	24.55	25.15	-1	1,683	-0.06%
2022/08/29	0	0.00	10	24.07	24.20	-10	1,661	-0.60%
2022/08/26	5	24.50	1	24.50	24.50	4	1,672	0.24%
2022/08/25	3	24.00	0	0.00	23.95	3	1,672	0.18%
2022/08/24	1	24.70	4	24.16	24.15	-3	1,657	-0.18%
2022/08/23	6	25.95	2	26.05	26.10	4	1,594	0.25%
2022/08/22	8	25.99	2	25.95	26.05	6	1,565	0.38%
2022/08/19	2	26.20	5	26.10	26.00	-3	1,539	-0.19%
2022/08/18	1	25.95	0	0.00	26.05	1	1,524	0.07%
2022/08/17	0	0.00	1	26.20	25.90	-1	1,520	-0.07%
2022/08/16	16	25.94	5	25.88	25.85	11	1,535	0.72%
2022/08/12	8	25.60	1	25.60	25.50	7	1,531	0.46%
2022/08/11	0	0.00	2	25.00	25.05	-2	1,527	-0.13%
2022/08/10	0	0.00	1	24.70	24.90	-1	1,539	-0.06%
2022/08/03	1	23.80	0	0.00	23.85	1	1,660	0.06%
2022/08/02	1	24.05	0	0.00	24.05	1	1,712	0.06%
2022/08/01	0	0.00	3	24.50	24.50	-3	1,743	-0.17%
2022/07/27	2	24.08	0	0.00	23.95	2	1,812	0.11%
2022/07/22	1	23.50	0	0.00	23.60	1	1,928	0.05%
2022/07/19	3	23.05	4	23.01	23.10	-1	2,140	-0.05%
2022/07/11	0	0.00	10	22.60	22.15	-10	3,406	-0.29%
2022/07/01	1	22.80	0	0.00	22.70	1	4,485	0.02%
2022/06/30	0	0.00	2	23.70	23.70	-2	4,620	-0.04%
2022/06/27	1	24.55	0	0.00	24.65	1	5,070	0.02%
2022/06/23	0	0.00	1	24.20	23.85	-1	6,082	-0.02%
2022/06/20	2	23.65	0	0.00	23.50	2	6,905	0.03%
2022/06/17	1	24.35	0	0.00	24.60	1	7,264	0.01%
2022/06/16	1	24.95	0	0.00	24.95	1	7,883	0.01%
2022/06/15	0	0.00	1	25.55	25.35	-1	8,420	-0.01%
2022/06/14	1	25.20	0	0.00	25.15	1	8,509	0.01%
2022/06/13	0	0.00	1	25.55	25.40	-1	8,669	-0.01%
2022/06/10	10	25.70	0	0.00	25.90	10	9,060	0.11%
2022/06/09	0	0.00	1	25.45	25.45	-1	9,561	-0.01%
2022/06/07	1	25.10	5	25.25	25.25	-4	9,931	-0.04%
2022/06/02	1	25.80	20	26.00	25.75	-19	10,099	-0.19%
2022/06/01	0	0.00	20	25.70	25.70	-20	10,221	-0.20%
2022/05/30	41	26.00	0	0.00	26.00	41	10,666	0.38%
2022/05/25	2	25.70	0	0.00	25.80	2	11,058	0.02%
2022/05/24	8	26.10	8	26.30	25.80	0	11,365	0.00%
2022/05/19	1	25.95	0	0.00	25.90	1	12,209	0.01%
2022/05/18	0	0.00	3	25.83	25.90	-3	12,761	-0.02%
2022/05/17	1	25.25	1	25.35	25.35	0	13,586	0.00%
2022/05/13	2	24.60	2	24.50	24.60	0	15,854	0.00%
2022/05/12	2	24.68	0	0.00	23.85	2	16,588	0.01%
2022/05/11	0	0.00	10.1	24.60	24.60	-10.1	16,758	-0.06%
2022/05/09	3	26.50	2	26.30	25.90	1	16,780	0.01%
2022/05/06	2	26.10	1.1	26.22	26.45	0.9	16,779	0.01%
2022/05/04	0	0.00	5	26.50	26.30	-5	16,736	-0.03%
2022/04/29	1	26.35	1	26.35	26.15	0	16,743	0.00%
2022/04/28	5	26.46	1	26.53	26.25	4	16,756	0.02%
2022/04/27	3	25.88	1	25.75	25.90	2	16,691	0.01%
2022/04/26	1	26.30	5	26.25	26.40	-4	16,707	-0.02%
2022/04/25	4.1	26.75	0	0.00	26.55	4.1	16,661	0.02%
2022/04/22	8	27.75	14	27.85	27.65	-6	16,577	-0.04%
2022/04/21	13	27.83	18	27.90	27.70	-5	16,560	-0.03%
2022/04/20	7.1	27.77	13	27.80	27.75	-6	16,603	-0.04%
2022/04/19	7	28.39	15	28.62	28.00	-8	16,555	-0.05%
2022/04/18	56	29.50	44	29.18	28.90	12	16,487	0.07%
2022/04/15	24	28.93	24	28.84	28.90	0	16,118	0.00%
2022/04/14	26	28.61	19	28.64	28.80	7	16,219	0.04%
2022/04/13	0	0.00	1	27.70	27.75	-1	16,489	-0.01%
2022/04/12	9	27.82	3.1	27.50	27.55	5.9	16,625	0.04%
2022/04/11	6.1	28.89	10	29.09	28.40	-3.9	16,622	-0.02%
2022/04/08	16	28.52	20	28.37	28.25	-4	16,403	-0.02%
2022/04/07	5	27.68	3	27.52	27.30	2	16,182	0.01%
2022/04/06	6	28.38	4	28.40	28.30	2	16,099	0.01%
2022/04/01	4	27.60	1	28.00	27.85	3	16,022	0.02%
2022/03/31	9	27.98	5	27.89	27.70	4	15,969	0.03%
2022/03/30	10	28.19	6	28.09	28.05	4	15,845	0.03%
2022/03/29	20	29.12	506.1	28.92	28.90	-486.1	15,773	-3.08%	大賣/鉅額交易
2022/03/28	517.1	29.42	14.1	29.21	29.40	503	15,449	3.26%	大買/鉅額交易
2022/03/25	10	28.45	9	28.35	28.35	1	15,009	0.01%
2022/03/24	18	28.60	12.1	28.58	28.15	5.9	14,777	0.04%
2022/03/23	3.1	28.43	2	28.20	28.50	1.1	14,377	0.01%
2022/03/22	12.1	28.43	6.1	28.67	28.80	6	14,193	0.04%
2022/03/21	15.1	28.36	1	28.25	27.90	14.1	13,795	0.10%
2022/03/18	64	29.09	30	28.53	29.00	34	13,174	0.26%
2022/03/17	2.6	26.94	28	26.75	27.00	-25.5	12,639	-0.20%
2022/03/16	20	26.66	9	26.35	26.30	11	12,560	0.09%
2022/03/15	18.5	27.39	418	27.25	26.55	-399.5	12,409	-3.22%	大賣/鉅額交易
2022/03/14	420	29.23	52	27.74	28.75	368	12,021	3.06%	大買/鉅額交易
2022/03/11	9	27.46	3	27.82	27.10	6	11,531	0.05%
2022/03/10	1	26.90	1	26.80	26.90	0	11,272	0.00%
2022/03/09	1	26.55	3	26.32	26.40	-2	11,196	-0.02%
2022/03/08	1	25.95	1	26.90	25.95	0	11,164	0.00%
2022/03/07	7	26.29	4	26.23	26.30	3	11,070	0.03%
2022/03/04	8	28.23	3	28.37	27.80	5	10,987	0.05%
2022/03/03	1	28.40	0	0.00	27.80	1	10,798	0.01%
2022/03/02	3	28.00	2	28.50	28.00	1	10,618	0.01%
2022/03/01	3	28.05	0	0.00	27.90	3	10,530	0.03%
2022/02/25	5	28.32	3	28.40	27.95	2	10,541	0.02%
2022/02/24	5	27.90	288	28.14	27.70	-283	10,519	-2.69%	大賣/鉅額交易
2022/02/23	10	29.36	10.1	29.76	29.90	-0.1	10,238	0.00%
2022/02/22	112	30.04	10.2	29.46	29.00	101.8	10,083	1.01%	大買/鉅額交易
2022/02/21	156.3	29.57	13	29.66	29.50	143.3	9,840	1.46%	大買/鉅額交易
2022/02/18	57	30.64	18	31.08	30.65	39	9,704	0.40%
2022/02/17	20	31.30	28	31.43	32.15	-8	9,224	-0.09%
2022/02/16	87	30.39	2,065	29.91	30.40	-1,978	8,476	-23.34%	大賣/鉅額交易
2022/02/15	936	27.89	36	28.51	28.90	900	7,102	12.67%	大買/鉅額交易
2022/02/14	1,118	26.11	16	26.28	26.30	1,102	6,497	16.96%	大買/鉅額交易
2022/02/11	26	25.09	24	25.00	25.10	2	5,914	0.03%
2022/01/26	2	22.15	9	22.23	22.35	-7	5,801	-0.12%
2022/01/25	7	22.69	0	0.00	22.25	7	5,837	0.12%
2022/01/21	2	23.30	0	0.00	23.15	2	5,938	0.03%
2022/01/20	1	23.95	0	0.00	23.95	1	5,928	0.02%
2022/01/17	1	24.40	0	24.40	24.50	1	6,019	0.02%
2022/01/13	3	24.57	0	0.00	24.20	3	6,230	0.05%
2022/01/12	0	0.00	0	24.30	24.50	0	6,463	0.00%
2022/01/11	6	24.75	1	24.65	23.95	5	6,844	0.07%
2022/01/10	10	25.67	9	25.62	25.40	1	6,806	0.01%
2022/01/07	19	25.91	7	25.87	26.30	12	6,851	0.18%
2022/01/06	2	25.25	5	25.83	25.60	-3	7,269	-0.04%
2022/01/05	8	24.72	11	24.70	24.60	-3	6,989	-0.04%
2022/01/04	1	24.35	0	0.00	23.85	1	6,813	0.01%
2022/01/03	3	23.98	14	24.02	24.40	-11	6,696	-0.16%
2021/12/30	3	23.07	5	23.19	23.10	-2	6,508	-0.03%
2021/12/29	2	22.83	3	22.90	23.00	-1	6,492	-0.02%
2021/12/28	1	22.90	6	22.87	22.95	-5	6,464	-0.08%
2021/12/27	0	0.00	3	22.65	22.45	-3	6,387	-0.05%
2021/12/24	2	22.28	1	22.45	22.55	1	6,391	0.02%
2021/12/23	13	22.63	6	22.93	22.30	7	6,423	0.11%
2021/12/22	1	22.60	15	22.40	22.45	-14	6,286	-0.22%
2021/12/21	18	22.44	4	22.50	22.70	14	6,233	0.22%
2021/12/17	0	0.00	300	21.80	21.75	-300	6,084	-4.93%	大賣/鉅額交易
2021/12/16	1	21.95	1	22.00	21.95	0	6,146	0.00%
2021/12/14	1	21.65	0	0.00	21.60	1	6,877	0.01%
2021/12/13	2	22.00	0	0.00	22.05	2	6,978	0.03%
2021/12/10	0	0.00	1	22.20	22.15	-1	7,517	-0.01%
2021/12/09	2	21.88	1	22.00	21.85	1	7,619	0.01%
2021/12/08	2	22.15	0	0.00	22.10	2	7,642	0.03%
2021/12/07	1	22.25	1	22.30	22.15	0	7,624	0.00%
2021/12/06	2	22.50	1	22.50	22.40	1	7,585	0.01%
2021/12/03	0	0.00	1	23.00	22.65	-1	7,565	-0.01%
2021/12/02	5	23.00	3	22.85	22.60	2	7,549	0.03%
2021/11/30	6	23.86	3	23.82	23.35	3	7,488	0.04%
2021/11/29	0	0.00	1	23.20	23.70	-1	7,437	-0.01%
2021/11/26	2	23.55	4	23.51	23.35	-2	7,391	-0.03%
2021/11/25	13	24.81	16	24.53	24.15	-3	7,343	-0.04%
2021/11/24	3	23.65	7	23.87	24.15	-4	7,186	-0.05%
2021/11/23	3	24.10	2	23.55	23.40	1	7,101	0.01%
2021/11/22	1	24.10	0	0.00	23.95	1	7,010	0.01%
2021/11/19	7	23.91	2	23.40	23.60	5	7,026	0.07%
2021/11/18	0	0.00	12	24.09	24.25	-12	6,992	-0.17%
2021/11/17	2	23.75	3	23.57	24.00	-1	6,914	-0.01%
2021/11/16	2	22.95	5	22.86	22.80	-3	6,720	-0.04%
2021/11/15	10	23.23	1	22.60	22.80	9	6,645	0.14%
2021/11/12	9	22.71	6	22.85	22.90	3	6,554	0.05%
2021/11/11	1	21.90	8	22.33	22.15	-7	6,380	-0.11%
2021/11/10	8	21.67	4	21.78	21.80	4	6,251	0.06%
2021/11/09	0	0.00	1	20.95	21.20	-1	6,077	-0.02%
2021/11/08	12	20.90	0	0.00	20.80	12	6,013	0.20%
2021/11/05	1	20.95	2	20.65	20.85	-1	6,017	-0.02%
2021/11/04	1	20.45	3	20.62	20.40	-2	5,938	-0.03%
2021/11/03	2	20.35	3	20.47	20.35	-1	5,899	-0.02%
2021/11/02	4	20.40	1	20.35	20.30	3	5,882	0.05%
2021/11/01	4	20.30	4	20.44	20.75	0	5,837	0.00%
2021/10/29	1	20.45	2	20.65	20.40	-1	5,718	-0.02%
2021/10/28	1	20.60	0	0.00	20.55	1	5,682	0.02%
2021/10/27	2	20.73	1	20.85	20.70	1	5,656	0.02%
2021/10/26	2	20.80	2	20.85	20.75	0	5,627	0.00%
2021/10/25	0	0.00	2	21.03	21.10	-2	5,572	-0.04%
2021/10/22	4	20.70	5	20.96	20.50	-1	5,447	-0.02%
2021/10/21	7	21.34	20	21.37	21.50	-13	5,339	-0.24%
2021/10/20	22	21.90	6	22.30	21.85	16	5,212	0.31%
2021/10/19	9	21.76	3.1	21.70	21.75	5.9	4,912	0.12%
2021/10/18	1	20.40	0	0.00	20.70	1	4,485	0.02%
2021/10/15	5	20.44	5	20.27	20.40	0	4,393	0.00%
2021/10/14	310	21.01	9	21.59	20.30	301	4,190	7.18%	大買/鉅額交易
2021/10/13	0	0.00	11	20.37	20.90	-11	3,322	-0.33%
2021/10/06	0	0.00	4	20.26	19.95	-4	3,230	-0.12%
2021/10/04	1	19.85	0	0.00	19.75	1	3,355	0.03%
2021/09/30	1	20.60	0	0.00	20.45	1	3,432	0.03%
2021/09/29	1	20.25	1	20.10	20.00	0	3,490	0.00%
2021/09/28	0	0.00	1	20.15	19.95	-1	3,499	-0.03%
2021/09/27	0	0.00	3	19.93	19.95	-3	3,566	-0.08%
2021/09/24	3	19.78	1	20.00	19.70	2	3,799	0.05%
2021/09/23	1	19.80	1	19.95	19.95	0	3,817	0.00%
2021/09/22	0	0.00	2	20.25	20.15	-2	3,788	-0.05%
2021/09/17	0	0.00	1	20.50	20.10	-1	3,133	-0.03%
2021/09/16	1	20.50	0	0.00	20.80	1	3,160	0.03%
2021/09/15	57	21.45	83	21.08	20.60	-26	3,051	-0.85%
2021/09/14	10	20.45	0	0.00	20.65	10	2,564	0.39%
2021/09/13	0	0.00	7	19.61	19.70	-7	2,522	-0.28%
2021/09/10	0	0.00	2	19.15	19.15	-2	2,510	-0.08%
2021/08/19	2	19.90	0	0.00	19.90	2	5,366	0.04%
2021/08/11	0	0.00	20	19.93	19.75	-20	5,354	-0.37%
2021/08/02	0	0.00	8	21.10	21.20	-8	5,521	-0.14%
2021/07/28	5	20.75	0	0.00	20.65	5	5,584	0.09%
2021/07/27	0	0.00	1	21.20	21.00	-1	5,610	-0.02%
2021/07/26	0	0.00	1	21.25	21.30	-1	5,636	-0.02%
2021/07/20	0	0.00	10	21.30	21.20	-10	5,725	-0.17%
2021/07/19	1	21.50	1	21.45	21.45	0	5,728	0.00%
2021/07/15	1	21.15	2	21.10	21.25	-1	5,773	-0.02%
2021/07/14	0	0.00	1	20.80	20.75	-1	5,775	-0.02%
2021/07/09	30	21.85	84.6	21.68	21.65	-54.6	5,753	-0.95%
2021/07/08	21	21.35	8	21.50	21.50	13	5,767	0.23%
2021/07/07	1	21.35	1	21.35	21.35	0	5,850	0.00%
2021/07/06	0	0.00	1	21.85	21.85	-1	5,805	-0.02%
2021/07/05	1	21.00	3	21.10	21.00	-2	5,714	-0.03%
2021/07/02	3	21.35	0	0.00	21.15	3	5,695	0.05%
2021/07/01	1	22.05	3	21.72	21.60	-2	5,641	-0.04%
2021/06/30	0	0.00	5	21.00	20.90	-5	5,401	-0.09%
2021/06/28	12	20.90	0	0.00	21.00	12	5,325	0.23%
2021/06/25	2	21.00	15	21.02	21.00	-13	5,286	-0.25%
2021/06/23	3	20.68	1	20.45	20.50	2.1	5,229	0.04%
2021/06/18	0	0.00	2	20.35	20.25	-2	5,127	-0.04%
2021/06/17	1	20.60	0	0.00	20.80	1	5,159	0.02%
2021/06/15	15	20.75	0	0.00	20.80	15	5,047	0.30%
2021/06/11	3	20.90	2	20.95	20.75	1	4,982	0.02%
2021/06/10	52	20.12	1	20.35	20.60	51	4,841	1.05%
2021/06/09	2	20.60	27	20.67	20.55	-25	4,749	-0.53%
2021/06/08	31	21.82	12	21.82	21.65	19	4,529	0.42%
2021/06/07	19	23.22	32	23.21	22.70	-13	4,236	-0.31%
2021/06/04	24	20.14	39	21.05	21.50	-15	3,099	-0.48%
2021/06/03	6	19.43	15	19.50	19.55	-9	2,691	-0.33%
2021/06/02	3	19.38	2	19.20	19.25	1	2,624	0.04%
2021/06/01	0	0.00	5	19.20	19.20	-5	2,532	-0.20%
2021/05/31	15	19.00	116.3	18.78	18.90	-101.3	2,405	-4.21%	大賣/鉅額交易
2021/05/25	1	17.90	0	0.00	17.75	1	2,228	0.04%
2021/05/21	0	0.00	3	17.50	17.50	-3	2,202	-0.14%
2021/05/20	1	17.35	1	17.45	17.45	0	2,196	0.00%
2021/05/19	7	17.06	2	17.20	17.50	5	2,191	0.23%
2021/05/18	5	16.55	0	0.00	17.25	5	2,182	0.23%
2021/05/17	0	0.00	6	16.53	16.40	-6	2,141	-0.28%
2021/05/14	11	16.78	5	16.90	16.80	6	2,091	0.29%
2021/05/13	5	16.60	9	17.07	16.90	-4	2,060	-0.19%
2021/05/12	10	17.28	26	17.27	17.10	-16	2,013	-0.79%
2021/05/11	3	18.72	30.1	18.87	18.25	-27.1	1,943	-1.39%
2021/05/10	0	0.00	2	18.78	18.80	-2	1,908	-0.10%
2021/05/07	4	18.50	3	18.42	18.55	1.1	1,882	0.06%
2021/05/06	3	18.47	5	18.60	18.65	-2	1,862	-0.11%
2021/05/05	3	18.28	7	18.30	18.30	-4	1,833	-0.22%
2021/05/04	7	18.30	2	18.15	18.05	5	1,794	0.28%
2021/05/03	8	18.73	4	18.88	18.95	4	1,742	0.23%
2021/04/29	38	19.17	3	19.10	18.95	35	1,708	2.05%
2021/04/28	2	19.10	0	0.00	19.10	2	1,641	0.12%
2021/04/27	0	0.00	1	18.80	18.55	-1	1,574	-0.06%
2021/04/26	0	0.00	1	18.55	18.45	-1	1,541	-0.06%
2021/04/22	7	18.69	4	18.79	18.45	3	1,509	0.20%
2021/04/21	2	18.38	1	18.55	18.70	1	1,442	0.07%
2021/04/20	2	18.45	0	0.00	18.50	2	1,409	0.14%
2021/04/19	0	0.00	12	18.52	18.55	-12	1,393	-0.86%
2021/04/16	3	17.78	1	17.90	18.05	2	1,328	0.15%
2021/04/15	1	17.60	40	17.75	17.70	-39	1,295	-3.01%
2021/04/14	12	17.74	45	17.27	17.40	-33	1,264	-2.61%
2021/04/13	6	17.90	1	18.35	18.30	5	1,180	0.42%
2021/04/12	14	17.80	0	0.00	17.80	14	1,067	1.31%
2021/04/09	2	17.35	0	0.00	17.35	2	1,046	0.19%
2021/04/08	6	17.18	4	17.23	17.20	2	1,089	0.18%
2021/04/06	0	0.00	2	16.85	16.80	-2	1,287	-0.16%
2021/04/01	2	16.70	0	0.00	16.75	2	1,303	0.15%
2021/03/30	0	0.00	1	16.70	16.75	-1	1,310	-0.08%
2021/03/29	1	16.85	2	16.93	16.80	-1	1,301	-0.08%
2021/03/26	1	16.65	0	0.00	16.65	1	1,309	0.08%
2021/03/24	0	0.00	1	16.25	16.25	-1	1,272	-0.08%
2021/03/23	1	16.20	3	16.20	16.15	-2	1,257	-0.16%
2021/03/22	1	16.05	5	16.08	16.20	-4	1,227	-0.33%
2021/03/17	0	0.00	5	15.00	15.00	-5	1,188	-0.42%
2021/03/16	6	15.04	2	15.00	15.05	4	1,210	0.33%
2021/03/11	0	0.00	1	14.90	14.85	-1	1,216	-0.08%
2021/03/08	0	0.00	3	14.75	14.70	-3	1,222	-0.25%
2021/02/25	0	0.00	0	14.60	14.65	0	1,250	0.00%
2021/02/23	0	0.00	1	14.70	14.70	-1	1,261	-0.08%
2021/01/25	0	0.00	1	14.40	14.35	-1	1,272	-0.08%
2021/01/22	0	0.00	1	14.10	14.10	-1	1,268	-0.08%
2021/01/13	1	14.65	0	0.00	14.70	1	1,353	0.07%
2021/01/12	0	0.00	2	14.60	14.60	-2	1,345	-0.15%
2021/01/11	4	15.00	1	15.00	14.90	3	1,324	0.23%
2021/01/06	0	0.00	3	15.15	15.05	-3	1,295	-0.23%
2020/12/31	3	15.70	11	16.11	15.60	-8	1,236	-0.65%
2020/12/30	6.1	16.25	0	0.00	16.30	6.1	1,168	0.52%
2020/12/29	5	17.08	0	0.00	17.00	5	1,091	0.46%
2020/12/28	0	0.00	1	15.80	16.00	-1	908	-0.11%
2020/12/23	0	0.00	1	15.35	15.25	-1	828	-0.12%
2020/12/16	0	0.00	2	15.30	15.35	-2	803	-0.25%
2020/12/15	10	15.50	10	15.25	15.05	0	787	0.00%
2020/12/11	0	0.00	2	14.85	14.90	-2	738	-0.27%
2020/12/10	2	14.90	0	0.00	14.90	2	724	0.28%
2020/12/04	1	14.60	0	0.00	14.50	1	702	0.14%
2020/11/30	1	14.65	0	0.00	14.70	1	735	0.14%
2020/11/26	0	0.00	2	14.60	14.65	-2	780	-0.26%
2020/11/23	0	0.00	5	14.50	14.55	-5	755	-0.66%
2020/11/19	0	0.00	1	14.50	14.35	-1	745	-0.13%
2020/11/13	0	0.00	5	14.35	14.30	-5	851	-0.59%
2020/11/11	0	0.00	34	14.20	14.30	-34	873	-3.89%
2020/10/29	1	14.05	0	0.00	14.00	1	1,344	0.07%
2020/10/27	1	14.30	0	0.00	14.30	1	1,365	0.07%
2020/10/23	1	14.85	0	0.00	14.85	1	1,357	0.07%
2020/10/22	5	13.80	6	14.08	14.50	-1	1,282	-0.08%
2020/10/12	3	13.90	0	0.00	13.85	3	1,308	0.23%
2020/10/05	0	0.00	2	13.50	13.55	-2	1,480	-0.14%
2020/09/29	1	13.50	0	0.00	13.45	1	1,501	0.07%
2020/09/25	2	13.35	0	0.00	13.35	2	1,535	0.13%
2020/09/21	0	0.00	0.6	14.15	14.25	-0.6	1,518	-0.04%
2020/09/08	10	14.60	0	0.00	14.60	10	1,489	0.67%
2020/09/03	0	0.00	28	14.55	14.40	-28	1,470	-1.90%
2020/08/25	2	14.00	0	0.00	13.95	2	1,432	0.14%
2020/08/24	0	0.00	1	14.35	14.45	-1	1,448	-0.07%
2020/08/21	0.1	14.35	8	14.32	14.40	-8	1,728	-0.46%
2020/08/17	0	0.00	1	14.70	14.65	-1	1,774	-0.06%
2020/08/13	4	14.20	0	0.00	14.20	4	1,747	0.23%
2020/08/12	0.1	14.25	0	0.00	14.25	0.1	1,737	0.01%
2020/08/10	24	15.40	0	0.00	15.45	24	1,596	1.50%
2020/08/07	0	0.00	6	14.05	14.05	-6	1,376	-0.44%
2020/08/04	6	13.90	0	0.00	14.00	6	1,344	0.45%
2020/08/03	0	0.00	5	13.75	14.00	-5	1,348	-0.37%
2020/07/30	0	0.00	0.6	13.85	13.85	-0.6	1,360	-0.04%
2020/07/29	0	0.00	3	13.60	13.55	-3	1,349	-0.22%
2020/07/24	3	13.50	0	0.00	13.50	3	1,360	0.22%
2020/07/21	0	0.00	3	13.73	13.90	-3	1,371	-0.22%
2020/07/20	5	13.50	0	0.00	13.60	5	1,358	0.37%
2020/07/17	3	13.60	0	0.00	13.55	3	1,362	0.22%
2020/07/14	0	0.00	1	13.80	14.35	-1	1,347	-0.07%
2020/07/10	0	0.00	15	13.55	13.45	-15	1,252	-1.20%
2020/07/09	0	0.00	3	13.62	13.75	-3	1,217	-0.25%
2020/07/08	3	13.45	0	0.00	13.45	3	1,208	0.25%
2020/07/03	0	0.00	1	13.60	13.60	-1	1,219	-0.08%
2020/06/17	0	0.00	1	13.30	13.35	-1	1,364	-0.07%
2020/06/15	0	0.00	1	13.10	13.00	-1	1,419	-0.07%
2020/06/12	1	12.95	1	13.00	13.00	0	1,437	0.00%
2020/06/10	0.4	13.40	2	13.45	13.50	-1.6	1,455	-0.11%
2020/06/04	2	13.35	0	0.00	13.40	2	1,684	0.12%
2020/05/29	0	0.00	5	13.50	13.35	-5	1,974	-0.25%
2020/05/28	22	14.52	4	14.24	13.35	18	2,056	0.88%
2020/05/27	6	14.23	5	14.30	14.65	1	2,012	0.05%
2020/05/21	0	0.00	0.1	13.10	13.10	-0.1	1,968	0.00%
2020/05/19	0	0.00	2	13.20	13.10	-2	1,992	-0.10%
2020/05/18	0	0.00	13	13.05	13.05	-13	2,001	-0.65%
2020/05/15	2	13.00	0	0.00	12.80	2	2,012	0.10%
2020/05/11	0.6	12.75	7	12.79	12.80	-6.4	2,036	-0.31%
2020/05/07	0	0.00	1	13.15	13.10	-1	2,023	-0.05%
2020/05/06	1	13.00	2	13.00	12.95	-1	2,012	-0.05%
2020/05/05	1	12.60	0	0.00	12.60	1	1,978	0.05%
2020/05/04	2	12.65	0	0.00	12.65	2	1,970	0.10%
2020/04/28	1	12.55	0	0.00	12.50	1	1,958	0.05%
2020/04/22	1	12.10	1	12.10	12.05	0	1,949	0.00%
2020/04/10	1	12.45	1	12.40	12.40	0	1,866	0.00%
2020/04/09	1	12.75	0	0.00	12.35	1	1,854	0.05%
2020/04/07	2	13.40	4	13.25	12.80	-2	1,816	-0.11%
2020/03/26	1	11.85	0	0.00	11.80	1	1,650	0.06%
2020/03/20	0	0.00	1	10.75	10.75	-1	1,612	-0.06%
2020/03/19	0	0.00	14	10.42	10.00	-14	1,595	-0.88%
2020/03/17	0	0.00	10	11.30	11.35	-10	1,527	-0.65%
2020/03/13	2	12.10	0	0.00	12.00	2	1,480	0.14%
2020/03/12	11	13.12	25	13.10	13.05	-14	1,403	-1.00%
2020/03/11	7	14.08	5	14.37	13.55	2	1,349	0.15%
2020/03/10	10	14.10	3	14.58	14.00	7	1,299	0.54%
2020/03/09	84	15.85	26	15.14	15.10	58	1,205	4.81%
2020/03/06	35	15.83	3	15.65	15.70	32	1,038	3.08%
2020/03/05	5	15.97	0	0.00	15.80	5	995	0.50%
2020/03/04	3	16.47	14	16.51	16.05	-11	957	-1.15%
2020/03/03	4	16.08	2	16.10	16.10	2	872	0.23%
2020/03/02	24	16.03	10	16.05	16.50	14	765	1.83%
2020/02/24	2	14.80	10	15.00	14.80	-8	433	-1.85%
2020/02/21	0	0.00	2	14.40	14.55	-2	376	-0.53%
2020/02/18	2	14.15	0	0.00	14.05	2	336	0.59%
2020/02/05	20	12.80	0	0.00	12.75	20	237	8.42%
2019/12/19	0	0.00	4	12.90	12.90	-4	235	-1.70%
2019/12/04	4	13.05	0	0.00	13.00	4	238	1.68%
2019/10/15	0	0.00	1	12.85	12.95	-1	286	-0.35%
2019/09/20	0	0.00	0.3	13.15	13.15	-0.3	348	-0.08%
2019/08/23	0	0.00	2	12.80	12.80	-2	425	-0.47%
2019/08/21	1	13.15	0	0.00	13.20	1	429	0.23%
2019/08/16	1	13.00	1	13.20	13.10	0	422	0.00%
2019/07/05	0	0.00	6	13.90	13.90	-6	337	-1.78%
2019/07/04	0	0.00	3	13.72	13.70	-3	332	-0.90%
2019/07/03	0	0.00	1	13.50	13.45	-1	326	-0.31%
2019/07/01	1	13.35	0	0.00	13.40	1	327	0.31%
2019/06/27	2	13.35	0	0.00	13.35	2	328	0.61%
2019/06/19	10	13.40	0	0.00	13.45	10	380	2.63%
2019/06/11	2	13.30	0	0.00	13.35	2	336	0.59%
2019/06/06	2	13.60	0	0.00	13.65	2	325	0.62%
2019/06/04	3	13.72	0	0.00	13.65	3	329	0.91%
2019/05/17	0	0.00	12	13.60	13.75	-12	340	-3.53%
2019/05/02	10	14.05	0	0.00	14.15	10	326	3.06%
2019/04/09	0	0.00	2	14.05	14.10	-2	319	-0.63%
2019/03/26	0	0.00	10	14.50	14.45	-10	324	-3.08%
2019/03/25	0	0.00	5	14.56	14.60	-5	315	-1.59%
2019/03/19	3	15.15	0	0.00	15.15	3	276	1.09%
2019/03/12	1	15.30	0	0.00	15.25	1	276	0.36%
2019/03/11	1	15.35	0	0.00	15.40	1	274	0.36%
2019/03/08	3	15.48	0	0.00	15.55	3	276	1.08%
2019/03/07	1	15.55	0	0.00	15.60	1	275	0.36%
2019/03/04	0	0.00	0.3	15.45	15.45	-0.3	274	-0.10%
2019/02/26	0	0.00	2	15.30	15.30	-2	274	-0.73%
2019/02/11	2	14.95	0	0.00	15.00	2	257	0.78%
2019/01/15	2	15.10	0	0.00	15.10	2	287	0.70%
2018/12/28	1	14.85	0	0.00	14.80	1	342	0.29%
2018/12/26	0	0.00	1	15.00	14.85	-1	359	-0.28%
2018/12/06	1	16.10	0	0.00	16.25	1	308	0.32%
2018/12/04	0	0.00	1	16.45	16.45	-1	312	-0.32%
2018/12/03	0	0.00	0.1	16.35	16.25	-0.1	317	-0.03%
2018/11/30	2	16.20	0	0.00	16.20	2	315	0.63%
2018/11/28	0	0.00	0.2	16.20	16.20	-0.2	312	-0.05%
2018/11/21	0	0.00	1	16.20	16.20	-1	317	-0.31%
2018/11/15	2	16.35	0	0.00	16.25	2	382	0.52%
2018/10/09	0	0.00	1	17.90	17.90	-1	436	-0.23%
2018/09/13	0	0.00	1	17.80	17.90	-1	445	-0.22%
2018/09/04	0	0.00	5	17.85	17.85	-5	469	-1.06%
2018/09/03	0	0.00	5	17.85	17.80	-5	474	-1.05%
2018/08/22	1	19.15	0	0.00	19.15	1	442	0.23%
2018/08/20	12	19.10	0	0.00	19.20	12	399	3.00%
2018/08/03	5	19.15	0	0.00	19.15	5	352	1.42%
2018/08/01	5	19.10	0	0.00	19.20	5	348	1.44%
2018/07/30	0	0.00	10	19.10	19.15	-10	346	-2.89%
2018/07/24	3	19.00	0	0.00	19.10	3	337	0.89%
2018/07/20	10	18.90	0	0.00	18.90	10	335	2.98%
2018/07/13	0	0.00	6	18.95	18.90	-6	333	-1.80%
2018/07/10	4	19.10	0	0.00	19.00	4	340	1.18%
2018/07/09	6	18.80	0	0.00	18.90	6	336	1.79%
2018/06/27	0	0.00	5	18.90	18.90	-5	416	-1.20%
2018/06/14	0	0.00	10	19.00	18.90	-10	493	-2.03%
2018/06/12	0	0.00	20	19.10	19.10	-20	492	-4.06%
2018/05/31	0	0.00	50	18.85	18.90	-50	507	-9.86%
2018/05/23	0	0.00	30	18.90	18.85	-30	504	-5.94%
2018/05/16	50	18.80	0	0.00	18.80	50	502	9.94%
2018/05/15	60	18.90	0	0.00	18.80	60	504	11.88%
2018/05/09	1	18.65	0	0.00	18.70	1	515	0.19%
2018/04/23	0	0.00	1	18.80	18.80	-1	553	-0.18%
2018/04/16	0	0.00	2	18.80	18.75	-2	558	-0.36%
2018/04/12	1	18.65	0	0.00	18.65	1	583	0.17%
2018/04/10	0	0.00	1	19.05	19.00	-1	540	-0.19%
2018/04/09	0	0.00	1	19.05	19.05	-1	538	-0.19%
2018/03/28	1	18.85	0	0.00	18.90	1	522	0.19%
2018/03/27	2	18.90	32	18.90	18.95	-30	522	-5.75%
2018/03/26	0	0.00	6	18.91	18.90	-6	509	-1.18%
2018/03/20	4	18.25	0	0.00	18.30	4	432	0.93%
2018/03/19	13	18.25	0	0.00	18.35	13	432	3.01%
2018/03/15	0	0.00	3	18.40	18.30	-3	420	-0.71%
2018/03/14	0	0.00	2	18.20	18.30	-2	416	-0.48%
2018/03/13	1	18.05	0	0.00	18.10	1	419	0.24%
2018/03/12	5	18.30	1	18.35	18.15	4	425	0.94%
2018/03/09	0	0.00	1	18.10	18.10	-1	412	-0.24%
2018/03/05	1	17.60	0	0.00	17.60	1	422	0.24%
2018/03/02	10	17.70	0	0.00	17.70	10	422	2.37%
2018/02/27	1	17.75	0	0.00	17.75	1	427	0.23%
2018/02/22	2	17.50	0	0.00	17.65	2	456	0.44%
2018/02/08	0	0.00	1	17.55	17.60	-1	462	-0.22%
2018/02/07	5	17.75	0	0.00	17.60	5	467	1.07%
2018/02/06	2	17.65	1	17.60	17.50	1	467	0.21%
2018/01/25	0	0.00	5	18.30	18.40	-5	450	-1.11%
2018/01/19	10	18.20	0	0.00	18.15	10	425	2.35%
2018/01/18	30	18.20	0	0.00	18.20	30	424	7.08%
2018/01/17	1	18.10	0	0.00	18.15	1	422	0.24%
2018/01/15	0	0.00	0.1	18.05	18.05	-0.1	431	-0.02%
2018/01/10	0	0.00	0.8	18.05	18.15	-0.8	457	-0.17%
2018/01/09	14	18.30	3	18.30	18.30	11	462	2.38%
2018/01/08	2	18.10	0	0.00	18.10	2	458	0.44%