興農 (1712)-第一金-台南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.10
漲跌
▼0.30
漲幅
-0.72%
成交量
731張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	41.95	41.40	-1	1,429	-0.07%
2024/05/16	0.2	41.90	0	0.00	42.00	0.2	1,439	0.01%
2024/05/15	0	0.00	11	41.89	41.70	-11	1,435	-0.77%
2024/05/14	0	0.00	35.6	41.74	41.80	-35.6	1,428	-2.49%
2024/05/10	0	0.00	1	40.95	41.00	-1	1,412	-0.07%
2024/05/09	0.3	40.80	0	0.00	40.75	0.3	1,413	0.02%
2024/05/08	0	40.90	1	40.75	40.95	-1	1,411	-0.07%
2024/05/07	0	0.00	1	41.60	41.25	-1	1,409	-0.07%
2024/05/06	0	0.00	11	41.28	41.35	-11	1,406	-0.78%
2024/05/02	6.3	41.14	3	41.30	41.40	3.3	1,385	0.24%
2024/04/30	1.3	40.86	0	0.00	40.60	1.3	1,356	0.10%
2024/04/26	0.1	39.75	0	0.00	39.70	0.1	1,286	0.01%
2024/04/25	2.2	39.62	0	0.00	39.85	2.2	1,279	0.17%
2024/04/23	0.3	39.55	2	39.55	39.60	-1.7	1,262	-0.13%
2024/04/19	15	39.19	1	39.80	39.05	14	1,238	1.13%
2024/04/16	11.3	38.75	0	0.00	38.70	11.3	1,184	0.95%
2024/04/11	0.2	38.85	0	0.00	38.80	0.2	1,158	0.02%
2024/04/10	0.1	39.00	0	0.00	38.90	0.1	1,156	0.01%
2024/03/29	1	38.85	0	0.00	38.70	1	1,157	0.09%
2024/03/26	0	38.65	0	0.00	38.45	0	1,143	0.00%
2024/03/22	2.3	38.85	0	38.95	38.65	2.2	1,137	0.20%
2024/03/18	1	39.25	0	0.00	39.05	1	1,098	0.09%
2024/03/15	2	38.85	1	38.30	38.80	1	1,087	0.09%
2024/03/14	2.1	38.42	0	38.40	38.50	2.1	1,063	0.20%
2024/03/13	1	42.00	4	42.00	42.00	-3	957	-0.31%
2024/03/12	1	42.05	7	42.11	42.10	-6	899	-0.67%
2024/03/11	0	41.90	1	42.13	41.90	-1	870	-0.11%
2024/03/07	1.1	42.19	2	42.03	41.95	-0.9	827	-0.11%
2024/03/05	4	41.80	1	42.05	42.10	3	785	0.38%
2024/03/04	14	41.66	0	0.00	41.60	14	758	1.85%
2024/03/01	4	41.95	0	0.00	41.90	4	723	0.55%
2024/02/29	3	42.08	2	42.20	42.20	1	700	0.14%
2024/02/27	10	41.83	3	41.90	41.80	7	657	1.07%
2024/02/26	3	41.97	6	41.01	41.80	-3	623	-0.48%
2024/02/21	0	0.00	1	39.80	39.85	-1	532	-0.19%
2024/02/16	0	0.00	4	39.05	39.15	-4	502	-0.79%
2024/02/05	0	0.00	1	38.60	38.60	-1	484	-0.21%
2024/01/26	0	0.00	3	38.85	38.85	-3	517	-0.58%
2024/01/25	0	0.00	3	38.67	38.70	-3	536	-0.56%
2024/01/24	1	38.55	0	0.00	38.35	1	548	0.18%
2024/01/19	1.1	38.15	0	0.00	38.15	1.1	576	0.18%
2024/01/18	1	38.05	0	0.00	38.15	1	588	0.17%
2024/01/15	0	0.00	0	38.65	38.70	0	584	0.00%
2024/01/11	0.1	38.15	0	0.00	38.25	0.1	617	0.01%
2024/01/10	0.1	38.24	0	0.00	38.05	0.1	718	0.01%
2024/01/09	0.1	38.25	0	0.00	38.10	0.1	742	0.01%
2024/01/08	0	0.00	1	38.25	38.20	-1	772	-0.13%
2024/01/04	0.1	38.25	0	0.00	38.15	0.1	818	0.01%
2024/01/02	0	0.00	4	38.50	38.50	-4	882	-0.45%
2023/12/29	1	38.35	0	0.00	38.45	1	881	0.11%
2023/12/28	1	38.35	2	38.50	38.55	-1	881	-0.11%
2023/12/27	1	38.40	4	38.65	38.45	-3	875	-0.34%
2023/12/26	0.1	38.30	0	0.00	38.35	0.1	869	0.01%
2023/12/22	0.1	38.20	0	0.00	38.30	0.1	877	0.01%
2023/12/21	2.2	38.18	0	0.00	38.20	2.2	878	0.25%
2023/12/20	0	38.15	0	0.00	38.50	0	883	0.00%
2023/12/15	1	38.80	0	0.00	38.85	1	892	0.11%
2023/12/14	0	0.00	5	38.47	38.65	-5	890	-0.56%
2023/12/12	1	38.00	0	0.00	38.10	1	880	0.11%
2023/12/11	0	0.00	1.2	38.01	37.95	-1.2	882	-0.14%
2023/12/08	0	0.00	3	37.70	37.85	-3	881	-0.34%
2023/12/06	1	37.95	0	0.00	38.10	1	883	0.11%
2023/12/04	1	37.75	0	0.00	37.80	1	881	0.11%
2023/11/30	0	0.00	1	37.90	37.80	-1	885	-0.11%
2023/11/27	0	37.58	0	0.00	37.15	0	912	0.00%
2023/11/02	1	36.20	0	0.00	36.30	1	887	0.11%
2023/10/26	0	0.00	4	37.71	37.80	-4	849	-0.47%
2023/10/23	0	0.00	3	36.90	37.10	-3	853	-0.35%
2023/10/20	1	37.06	0	0.00	37.00	1	857	0.12%
2023/10/18	0	0.00	1	38.00	37.60	-1	920	-0.11%
2023/10/17	1	37.70	0	0.00	37.90	1	828	0.12%
2023/10/16	2	38.15	1	38.80	38.80	1	832	0.12%
2023/10/13	0	0.00	1	37.90	38.15	-1	817	-0.12%
2023/10/12	0	0.00	1	37.45	37.90	-1	800	-0.12%
2023/10/11	0	0.00	5	37.76	37.85	-5	784	-0.64%
2023/09/28	0	36.75	0	0.00	36.55	0	739	0.00%
2023/09/25	0	0.00	31	37.00	36.80	-31	745	-4.16%
2023/09/20	0	0.00	19	37.23	37.10	-19	731	-2.60%
2023/09/19	0	0.00	51	37.05	37.05	-51	726	-7.02%
2023/09/13	1	36.40	0	0.00	36.65	1	716	0.14%
2023/09/08	0	36.75	0	0.00	36.80	0	724	0.01%
2023/09/05	0	0.00	5	36.40	36.35	-5	717	-0.70%
2023/09/04	3	36.65	0	0.00	36.60	3	711	0.42%
2023/08/31	0	0.00	3	36.50	36.50	-3	688	-0.44%
2023/08/28	0	0.00	1	35.80	35.95	-1	682	-0.15%
2023/08/22	0.1	35.55	0	0.00	35.45	0.1	696	0.01%
2023/08/18	1.2	35.72	0	0.00	35.75	1.2	702	0.17%
2023/08/17	0.1	35.35	0	0.00	35.30	0.1	702	0.01%
2023/08/16	1	35.44	0	0.00	35.15	1	702	0.15%
2023/08/15	4	35.10	4	35.40	35.50	0	703	0.00%
2023/08/11	2	35.53	1	35.65	35.45	1	699	0.15%
2023/08/09	0	0.00	14	35.60	35.80	-14	711	-1.97%
2023/08/07	0	0.00	1	35.95	36.15	-1	754	-0.13%
2023/08/04	1	36.00	0	0.00	35.85	1	759	0.13%
2023/08/02	1	36.15	2	37.00	36.15	-1	764	-0.13%
2023/08/01	1	36.25	0	0.00	36.35	1	760	0.13%
2023/07/27	0	0.00	3	36.41	36.40	-3	760	-0.39%
2023/07/25	1	36.10	0	0.00	36.00	1	767	0.13%
2023/07/24	5	36.12	2	36.15	36.30	3	771	0.39%
2023/07/21	7	37.25	2	37.40	36.80	5	756	0.66%
2023/07/20	4	36.28	1	36.25	36.30	3	706	0.42%
2023/07/19	3	36.05	1	36.20	36.00	2	704	0.29%
2023/07/18	0	0.00	0	36.00	36.00	0	690	-0.01%
2023/07/14	1	35.40	0	0.00	35.50	1	718	0.14%
2023/07/12	0	0.00	0	35.50	35.50	0	741	0.00%
2023/07/11	0.1	35.50	0	0.00	35.30	0.1	744	0.01%
2023/07/07	1.1	35.51	0	0.00	35.50	1.1	776	0.14%
2023/07/06	1	35.70	0	0.00	35.70	1	790	0.13%
2023/07/03	0	0.00	0.1	36.25	36.00	-0.1	850	-0.01%
2023/06/30	0	0.00	2	35.63	35.65	-2	865	-0.23%
2023/06/29	1	35.40	0	0.00	35.40	1	887	0.11%
2023/06/28	0.1	35.40	0.1	35.80	35.35	0	907	0.00%
2023/06/27	0.1	35.35	0	0.00	35.25	0.1	927	0.01%
2023/06/26	0.1	35.40	0	0.00	35.30	0.1	939	0.01%
2023/06/21	0.1	35.55	2	35.45	35.45	-1.9	946	-0.20%
2023/06/20	0	35.65	0	0.00	35.55	0	964	0.00%
2023/06/15	2	35.75	1.2	35.80	35.75	0.8	1,074	0.07%
2023/06/08	0.1	35.85	0	0.00	35.75	0.1	1,435	0.01%
2023/06/02	8	35.33	0	0.00	35.25	8	1,610	0.50%
2023/06/01	0	0.00	1	35.45	35.45	-1	1,662	-0.06%
2023/05/31	1	35.20	0	0.00	35.35	1	1,718	0.06%
2023/05/30	1	35.25	1	35.30	35.25	0	1,785	0.00%
2023/05/29	0	0.00	1	35.25	35.25	-1	1,881	-0.05%
2023/05/26	1	35.25	0	0.00	35.15	1	1,892	0.05%
2023/05/24	1	35.95	0	0.00	35.95	1	1,909	0.05%
2023/05/22	1	35.50	0	0.00	35.60	1	1,936	0.05%
2023/05/18	2	35.70	1.1	35.80	35.75	0.9	1,937	0.05%
2023/05/16	0	35.55	0	0.00	35.25	0	1,942	0.00%
2023/05/15	0	35.70	1	35.70	35.70	-1	1,938	-0.05%
2023/05/12	5.1	35.61	0	0.00	35.10	5.1	1,944	0.26%
2023/05/11	5.1	35.61	0	0.00	35.65	5.1	1,928	0.26%
2023/05/10	0	36.55	0	0.00	36.80	0	1,913	0.00%
2023/05/09	0	36.80	0	0.00	36.60	0	1,916	0.00%
2023/05/05	0	37.05	0	0.00	36.90	0	1,934	0.00%
2023/05/03	0	37.00	0	0.00	36.90	0	1,952	0.00%
2023/04/28	0	0.00	1	37.10	37.00	-1	1,999	-0.05%
2023/04/25	11	36.05	0	0.00	35.95	11	1,983	0.55%
2023/04/21	1	36.15	2	36.40	36.30	-1	1,968	-0.05%
2023/04/20	1.4	36.83	0	0.00	36.50	1.4	1,968	0.07%
2023/04/18	5	37.10	0	0.00	36.90	5	1,941	0.26%
2023/04/14	0	36.80	0	0.00	36.60	0	1,935	0.00%
2023/04/11	0	37.00	0	0.00	36.80	0	1,912	0.00%
2023/04/10	0	0.00	0.3	37.00	36.90	-0.3	1,902	-0.02%
2023/04/07	0	37.30	0	0.00	37.10	0	1,888	0.00%
2023/03/31	0	0.00	1	37.80	37.80	-1	1,856	-0.05%
2023/03/29	0.1	36.80	0	0.00	36.70	0.1	1,819	0.00%
2023/03/28	0	0.00	5	36.78	36.90	-5	1,829	-0.27%
2023/03/27	6.1	36.42	2	36.55	36.45	4.1	1,821	0.22%
2023/03/23	0.1	37.00	0	0.00	37.00	0.1	1,812	0.00%
2023/03/22	0.1	37.50	0	0.00	37.35	0.1	1,797	0.00%
2023/03/21	2.1	37.22	1	37.50	37.45	1.1	1,792	0.06%
2023/03/20	4.1	36.23	0	0.00	36.20	4.1	1,799	0.23%
2023/03/17	3.4	37.14	0	0.00	37.15	3.4	1,762	0.19%
2023/03/16	6.1	37.69	0	0.00	37.50	6.1	1,736	0.35%
2023/03/15	11.1	40.69	2	40.68	40.45	9	1,608	0.56%
2023/03/14	1.1	41.59	1	41.15	41.10	0.1	1,551	0.00%
2023/03/13	2	40.88	6	41.19	41.35	-4	1,530	-0.26%
2023/03/10	1.3	40.77	1	41.00	40.75	0.3	1,556	0.02%
2023/03/09	2.3	41.75	3	41.80	41.70	-0.7	1,614	-0.04%
2023/03/08	1.1	41.76	1	42.05	41.85	0.1	1,681	0.01%
2023/03/07	2.1	42.28	1	42.35	42.25	1.1	1,651	0.07%
2023/03/06	0	0.00	0.1	42.80	42.70	-0.1	1,627	0.00%
2023/03/03	0	0.00	10	42.10	42.70	-10	1,584	-0.63%
2023/03/02	4	41.25	1.5	41.40	41.90	2.5	1,554	0.16%
2023/03/01	1	40.65	0.5	41.35	40.80	0.5	1,510	0.03%
2023/02/24	1	39.60	0	0.00	39.60	1	1,434	0.07%
2023/02/23	6	39.94	0	0.00	39.90	6	1,438	0.42%
2023/02/21	5	39.18	2	39.28	39.35	3	1,437	0.21%
2023/02/20	1	39.10	0	0.00	39.10	1	1,442	0.07%
2023/02/17	1	38.65	0	0.00	38.70	1	1,437	0.07%
2023/02/10	1	38.50	0	0.00	38.45	1	1,541	0.06%
2023/02/08	1	39.00	0	0.00	38.90	1	1,649	0.06%
2023/02/03	0	0.00	1	38.80	38.80	-1	1,649	-0.06%
2023/02/02	1	38.70	0	0.00	38.75	1	1,644	0.06%
2023/01/31	1	38.75	8	38.50	38.85	-7	1,654	-0.42%
2023/01/30	0	38.05	0	0.00	37.95	0	1,646	0.00%
2023/01/12	4	36.99	0	0.00	37.00	4	1,941	0.21%
2023/01/11	2	37.23	0	0.00	37.35	2	1,961	0.10%
2023/01/09	1	37.40	0	0.00	37.45	1	2,004	0.05%
2023/01/06	0	0.00	0.1	37.40	37.15	-0.1	2,017	0.00%
2023/01/05	1	36.90	0	0.00	37.20	1	2,071	0.05%
2023/01/04	0	0.00	0.1	36.85	36.65	-0.1	2,089	0.00%
2023/01/03	1	36.35	0	0.00	36.60	1	2,117	0.05%
2022/12/29	0.1	36.20	0	0.00	36.20	0.1	2,187	0.00%
2022/12/27	0	0.00	1	37.10	37.15	-1	2,225	-0.04%
2022/12/26	0	0.00	1	36.80	36.80	-1	2,248	-0.04%
2022/12/21	0	0.00	1	36.60	36.45	-1	2,363	-0.04%
2022/12/20	2	36.10	0	0.00	36.05	2	2,384	0.08%
2022/12/19	1	37.05	1	37.20	36.95	0	2,386	0.00%
2022/12/16	1	37.20	0	0.00	37.10	1	2,407	0.04%
2022/12/14	1	37.30	0	0.00	37.35	1	2,539	0.04%
2022/12/13	0.1	37.35	2	37.25	37.20	-2	2,603	-0.07%
2022/12/12	0	0.00	10	37.30	37.30	-10	2,762	-0.36%
2022/12/09	0	0.00	1	39.10	39.10	-1	3,023	-0.03%
2022/12/07	0	0.00	1	38.30	38.25	-1	3,134	-0.03%
2022/12/06	2	38.35	0	0.00	38.20	2	3,170	0.06%
2022/12/05	1	39.80	2	39.50	39.60	-1	3,174	-0.03%
2022/12/02	3	39.93	4	39.68	39.70	-1	3,192	-0.03%
2022/12/01	3	40.48	3	39.97	40.85	0	3,183	0.00%
2022/11/30	2	38.15	0.3	38.59	38.15	1.7	3,114	0.05%
2022/11/28	0	0.00	1	38.00	38.00	-1	3,125	-0.03%
2022/11/25	0	0.00	51	37.97	37.90	-51	3,262	-1.56%
2022/11/24	0.1	37.35	1.1	38.43	37.75	-1	3,340	-0.03%
2022/11/23	0	0.00	4.3	38.20	38.30	-4.3	3,481	-0.12%
2022/11/22	50.4	38.00	0	0.00	37.70	50.4	3,569	1.41%
2022/11/21	0	0.00	1.1	37.21	37.65	-1.1	3,876	-0.03%
2022/11/18	0.1	37.20	1	36.80	36.70	-0.9	4,098	-0.02%
2022/11/15	0.1	37.40	0	0.00	37.80	0.1	4,881	0.00%
2022/11/14	1.1	37.75	0	0.00	37.65	1.1	4,931	0.02%
2022/11/11	5	37.85	2.1	37.99	37.75	2.9	4,963	0.06%
2022/11/10	0	36.80	0	0.00	36.70	0	4,985	0.00%
2022/11/08	0.1	36.80	0	0.00	36.75	0.1	5,022	0.00%
2022/11/07	4	37.96	0	0.00	36.85	4	5,037	0.08%
2022/11/04	0	0.00	0.3	37.12	37.65	-0.3	4,986	-0.01%
2022/11/03	0	0.00	6	36.06	36.40	-6	4,967	-0.12%
2022/11/02	4	35.93	7.1	35.93	35.95	-3.1	4,963	-0.06%
2022/10/31	3	36.05	1	35.70	35.50	2	4,984	0.04%
2022/10/28	0.1	35.25	0	0.00	35.25	0.1	4,990	0.00%
2022/10/27	0	0.00	0.1	35.83	36.00	-0.1	4,991	0.00%
2022/10/26	0.1	35.15	0	0.00	35.20	0.1	5,002	0.00%
2022/10/25	1.1	36.27	2	35.73	35.80	-1	5,004	-0.02%
2022/10/24	3.1	36.03	0	0.00	35.80	3.1	4,997	0.06%
2022/10/21	2.2	35.90	1	35.90	35.70	1.2	4,985	0.02%
2022/10/20	5	34.21	0	0.00	33.95	5	4,901	0.10%
2022/10/13	0	0.00	3	34.30	33.70	-3	4,739	-0.06%
2022/10/11	0	0.00	1	35.60	35.65	-1	4,718	-0.02%
2022/10/07	0	0.00	5	36.50	36.40	-5	4,689	-0.11%
2022/10/03	0	38.20	0	0.00	38.00	0	4,680	0.00%
2022/09/28	0	39.00	0	0.00	39.05	0	4,615	0.00%
2022/09/22	7	41.85	3	41.97	42.10	4	4,542	0.09%
2022/09/21	6	42.29	2	41.68	42.30	4	4,501	0.09%
2022/09/20	4	40.15	5	40.40	40.60	-1	4,403	-0.02%
2022/09/19	6	39.42	3	39.35	39.35	3	4,338	0.07%
2022/09/16	4	44.53	1	45.00	43.60	3	4,183	0.07%
2022/09/15	1	44.15	3	43.05	43.35	-2	3,882	-0.05%
2022/09/14	0.2	42.65	3	42.90	42.65	-2.8	3,818	-0.07%
2022/09/12	1.1	44.78	12	45.52	44.60	-10.9	3,767	-0.29%
2022/09/08	0	0.00	101	44.82	45.20	-101	3,749	-2.69%	大賣/鉅額交易
2022/09/07	5	45.00	2	45.05	44.60	3	3,722	0.08%
2022/09/06	24	44.91	14	44.43	44.55	10	3,676	0.27%
2022/09/05	4	44.81	5	44.95	44.85	-1	3,640	-0.03%
2022/09/02	5.1	44.87	3	44.55	44.50	2.1	3,602	0.06%
2022/09/01	28	45.70	22	45.66	45.20	6	3,538	0.17%
2022/08/31	5	46.20	7	45.46	45.40	-2	3,391	-0.06%
2022/08/30	7	45.15	7	45.65	45.45	0	3,304	0.00%
2022/08/29	10	45.11	9	44.98	44.85	1	3,153	0.03%
2022/08/26	42	45.13	39	45.32	45.10	3	3,056	0.10%
2022/08/25	4	42.25	8	43.82	44.00	-4	2,758	-0.14%
2022/08/24	66.1	43.18	45	41.56	41.55	21.1	2,538	0.83%
2022/08/23	34	42.24	12	42.48	43.80	22	2,102	1.05%
2022/08/22	13	39.61	14	40.53	40.55	-1	1,835	-0.05%
2022/08/19	6.1	38.75	8	39.47	39.40	-1.9	1,773	-0.11%
2022/08/18	2	37.65	10	38.42	38.35	-8	1,732	-0.46%
2022/08/17	22	37.76	15	38.20	38.60	7	1,704	0.41%
2022/08/16	45	36.87	2	37.00	37.10	43	1,687	2.55%
2022/08/15	15	36.67	3	36.63	36.65	12	1,733	0.69%
2022/08/12	0	0.00	18	36.11	36.05	-18	1,782	-1.01%
2022/08/11	17	35.36	0	0.00	35.55	17	1,912	0.89%
2022/08/10	2	35.63	2	35.60	35.50	0	2,064	0.00%
2022/08/04	0	0.00	1	34.50	34.60	-1	2,389	-0.04%
2022/07/22	26	33.25	1	33.55	33.15	25	3,280	0.76%
2022/07/20	25	32.47	0	0.00	32.75	25	3,372	0.74%
2022/07/19	6	32.47	21	32.60	32.55	-15	3,420	-0.44%
2022/07/07	0	0.00	2	30.50	30.45	-2	4,861	-0.04%
2022/07/05	0	0.00	3	30.93	31.15	-3	6,402	-0.05%
2022/07/04	0	0.00	2	30.40	30.00	-2	6,647	-0.03%
2022/07/01	1	30.05	4	29.90	29.80	-3	6,719	-0.04%
2022/06/29	0	0.00	8	31.30	31.25	-8	6,917	-0.12%
2022/06/27	0	0.00	3	32.02	31.95	-3	7,212	-0.04%
2022/06/23	1	31.60	1	31.40	31.35	0	7,663	0.00%
2022/06/21	0	0.00	1	31.20	31.45	-1	7,850	-0.01%
2022/06/20	0	0.00	0	31.35	30.85	0	7,976	0.00%
2022/06/17	10	31.50	2	32.10	31.50	8	8,077	0.10%
2022/06/16	0	0.00	2	32.63	32.10	-2	8,137	-0.02%
2022/06/08	0	0.00	0.3	32.50	32.55	-0.3	8,777	0.00%
2022/06/07	1	32.40	0.8	32.40	32.40	0.2	8,779	0.00%
2022/06/06	0	0.00	0.6	32.89	32.85	-0.6	8,782	-0.01%
2022/06/02	1	32.85	0	0.00	32.70	1	8,804	0.01%
2022/06/01	0	33.45	5	33.60	33.40	-5	8,819	-0.06%
2022/05/30	0	0.00	0.3	33.60	33.65	-0.3	8,857	0.00%
2022/05/27	0	0.00	6	33.25	33.40	-6	8,911	-0.07%
2022/05/26	0	0.00	2	33.55	33.20	-2	8,916	-0.02%
2022/05/25	0	0.00	1	33.95	33.95	-1	8,925	-0.01%
2022/05/24	3	34.53	3	33.70	33.55	0	8,950	0.00%
2022/05/23	6	34.59	5	34.49	34.50	1	8,967	0.01%
2022/05/20	8	34.96	7	34.50	34.40	1	8,982	0.01%
2022/05/19	13	34.89	4	34.85	34.85	9	9,025	0.10%
2022/05/18	10	34.50	19	34.70	34.85	-9	8,971	-0.10%
2022/05/17	5	33.29	16.1	34.07	34.35	-11.1	8,944	-0.12%
2022/05/16	2	31.88	7	32.85	33.10	-5	8,919	-0.06%
2022/05/12	14	31.16	2	31.08	30.75	12	8,990	0.13%
2022/05/11	0	0.00	1.1	31.85	32.15	-1.1	9,055	-0.01%
2022/05/10	4.4	31.25	0.1	31.30	31.65	4.3	9,024	0.05%
2022/05/09	6.5	33.15	9.2	33.03	32.80	-2.7	8,893	-0.03%
2022/05/06	3.1	31.67	5	31.42	32.20	-2	8,599	-0.02%
2022/05/05	0	0.00	1	31.25	31.30	-1	8,433	-0.01%
2022/05/04	2	31.12	3	30.87	30.80	-1	8,418	-0.01%
2022/05/03	4	30.79	4	30.88	30.80	0	8,471	0.00%
2022/04/29	3.1	31.87	2	31.65	31.40	1.1	8,492	0.01%
2022/04/28	18	32.96	18	32.15	32.05	0	8,434	0.00%
2022/04/27	2	31.15	4	31.20	31.20	-2	8,220	-0.02%
2022/04/26	5.2	32.10	2	32.18	31.85	3.2	8,159	0.04%
2022/04/25	0.3	32.86	8	32.91	32.60	-7.7	8,085	-0.10%
2022/04/22	4.1	33.70	9	33.61	33.55	-5	8,012	-0.06%
2022/04/21	0	34.05	0	0.00	34.00	0	7,955	0.00%
2022/04/20	16	34.10	20	34.13	34.00	-4	7,927	-0.05%
2022/04/19	26	34.14	30	34.50	33.85	-4	7,870	-0.05%
2022/04/18	86	34.89	59	35.32	34.60	27	7,732	0.35%
2022/04/15	33.1	34.92	4	34.33	34.05	29.1	7,339	0.40%
2022/04/14	9	34.76	10	35.65	35.40	-1	7,071	-0.01%
2022/04/13	39.3	35.64	18	35.91	34.95	21.3	6,778	0.31%
2022/04/12	123	36.18	80.1	36.17	36.70	42.9	6,435	0.67%	大買/
2022/04/11	116	37.49	171.8	37.36	38.65	-55.8	5,536	-1.01%	大買/大賣/
2022/04/08	72	35.34	13.1	34.94	35.15	59	4,881	1.21%
2022/04/07	26.1	33.02	0	0.00	32.65	26.1	4,637	0.56%
2022/04/06	4.1	35.01	1.3	34.52	34.45	2.7	4,575	0.06%
2022/04/01	1	33.80	11	34.39	34.45	-10	4,503	-0.22%
2022/03/31	21	34.04	2	34.33	33.75	19	4,386	0.43%
2022/03/30	32.1	34.16	2	34.00	34.00	30.1	4,294	0.70%
2022/03/29	45	35.97	46	35.81	35.80	-1	4,080	-0.02%
2022/03/28	12.1	35.09	5.1	35.33	36.00	7	3,746	0.19%
2022/03/25	2.1	34.23	2	34.28	34.30	0.1	3,608	0.00%
2022/03/24	12.1	35.72	6	36.10	34.75	6.1	3,543	0.17%
2022/03/23	2	34.88	2	34.70	35.15	0	3,391	0.00%
2022/03/22	0	0.00	1	34.30	35.60	-1	3,255	-0.03%
2022/03/21	1	33.89	2	34.20	34.50	-1	3,121	-0.03%
2022/03/18	2	33.13	7	33.12	33.25	-5	3,050	-0.16%
2022/03/17	0	0.00	2	31.88	32.00	-2	2,954	-0.07%
2022/03/16	5	31.76	16	32.07	31.40	-11	2,930	-0.38%
2022/03/15	12.3	33.53	11	32.99	32.65	1.3	2,827	0.05%
2022/03/14	7	33.76	11	33.42	33.80	-4	2,597	-0.15%
2022/03/10	4	32.28	0	0.00	32.20	4	2,366	0.17%
2022/03/09	2	31.00	4	31.73	31.85	-2	2,364	-0.08%
2022/03/08	7	31.00	7	32.02	30.90	0	2,363	0.00%
2022/03/07	7	31.42	4	31.80	31.50	3	2,338	0.13%
2022/03/04	6	32.38	0	0.00	32.30	6	2,324	0.26%
2022/03/02	16	32.75	17	32.86	32.65	-1	2,325	-0.04%
2022/02/25	1	32.65	11	32.58	32.30	-10	2,275	-0.44%
2022/02/24	1	32.50	1	32.50	31.95	0	2,263	0.00%
2022/02/23	5	32.63	5	32.60	32.95	0	2,261	0.00%
2022/02/22	15	31.85	1.1	32.59	31.85	13.9	2,213	0.63%
2022/02/21	1	33.00	15	33.32	32.75	-14	2,145	-0.65%
2022/02/18	16	35.21	5	35.32	34.65	11	2,060	0.53%
2022/02/17	12	35.00	8	35.66	35.45	4	1,978	0.20%
2022/02/16	16	34.01	9	34.18	34.50	7	1,840	0.38%
2022/02/15	10	33.48	31	33.76	33.65	-21	1,683	-1.25%
2022/02/14	4	30.96	10	31.42	31.15	-6	1,545	-0.39%
2022/02/11	16	31.01	14	30.71	31.40	2	1,497	0.13%
2022/02/10	0	0.00	8	29.81	29.95	-8	1,395	-0.57%
2022/02/09	2	29.10	3	29.07	29.25	-1	1,380	-0.07%
2022/02/08	5	29.07	4	29.10	29.10	1	1,380	0.07%
2022/02/07	0	0.00	3	28.40	28.90	-3	1,367	-0.22%
2022/01/26	2	27.70	5	28.00	28.05	-3	1,349	-0.22%
2022/01/25	21	28.06	0	0.00	27.75	21	1,345	1.56%
2022/01/24	2	29.15	8	29.16	29.55	-6	1,274	-0.47%
2022/01/21	0	0.00	2	28.80	28.40	-2	1,216	-0.16%
2022/01/19	5	28.40	0	0.00	28.45	5	1,210	0.41%
2022/01/17	0	0.00	1	28.40	28.65	-1	1,239	-0.08%
2022/01/14	2	28.30	0	0.00	28.70	2	1,262	0.16%
2022/01/13	1	28.95	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	8	28.56	28.80	-8	1,303	-0.61%
2022/01/11	0	0.00	1	28.10	28.10	-1	1,429	-0.07%
2022/01/07	5.1	27.88	0	0.00	27.80	5.1	1,449	0.35%
2022/01/06	7	28.04	0	0.00	27.90	7	1,504	0.47%
2022/01/04	3	27.92	0	0.00	28.00	3	1,537	0.20%
2022/01/03	0	0.00	33	28.10	28.05	-33	1,557	-2.12%
2021/12/28	0	0.00	10	28.10	28.25	-10	1,686	-0.59%
2021/12/24	2	27.15	0	0.00	27.15	2	1,805	0.11%
2021/12/23	1	27.05	0	0.00	27.20	1	1,867	0.05%
2021/12/21	0	0.00	2	27.10	27.10	-2	1,887	-0.11%
2021/12/15	17	26.98	0	0.00	27.10	17	1,879	0.90%
2021/12/14	6	27.20	0	0.00	27.15	6	1,877	0.32%
2021/12/13	1	27.35	2	27.60	27.50	-1	1,858	-0.05%
2021/12/09	0	27.75	0	0.00	27.70	0	1,856	0.00%
2021/12/06	0	27.74	0	0.00	27.70	0	1,831	0.00%
2021/12/02	4	27.99	0	0.00	27.80	4	1,823	0.22%
2021/12/01	5	28.45	0	0.00	28.55	5	1,805	0.28%
2021/11/30	0	0.00	1	28.65	28.50	-1	1,794	-0.06%
2021/11/29	0.3	28.10	0	0.00	28.00	0.3	1,763	0.01%
2021/11/26	10	28.40	0	0.00	28.80	10	1,718	0.58%
2021/11/25	1	28.40	0	0.00	28.60	1	1,689	0.06%
2021/11/23	0	0.00	0	27.65	27.55	0	1,628	0.00%
2021/11/22	0	0.00	16	27.24	27.65	-16	1,606	-1.00%
2021/11/19	5	26.44	9	27.04	26.50	-4	1,557	-0.26%
2021/11/18	14	26.41	2	26.70	26.45	12	1,523	0.79%
2021/11/17	2	26.00	11	26.27	26.85	-9	1,496	-0.60%
2021/11/16	0	0.00	4	26.08	26.10	-4	1,462	-0.27%
2021/11/15	1	25.35	1	25.45	25.60	0	1,430	0.00%
2021/11/09	0	0.00	17	25.40	25.50	-17	1,381	-1.23%
2021/11/08	0	0.00	5	25.24	25.05	-5	1,352	-0.37%
2021/11/01	2	24.35	14	24.62	24.40	-12	1,320	-0.91%
2021/10/29	1	24.35	2	24.43	24.35	-1	1,313	-0.08%
2021/10/25	2	24.10	0	0.00	24.70	2	1,288	0.16%
2021/10/22	0	0.00	3	24.65	24.60	-3	1,263	-0.24%
2021/10/20	8	24.85	1	24.95	25.05	7	1,202	0.58%
2021/10/19	5	25.49	27	25.29	25.10	-22	1,169	-1.88%
2021/10/14	0	0.00	16	24.03	24.20	-16	995	-1.61%
2021/10/13	1	24.10	0	0.00	24.20	1	956	0.10%
2021/10/07	2	24.40	0	0.00	24.45	2	899	0.22%
2021/10/06	12	24.53	3	24.63	24.45	9	879	1.02%
2021/10/05	9	24.58	5	25.06	24.85	4	831	0.48%
2021/10/04	24	24.96	29	24.88	25.10	-5	776	-0.64%
2021/10/01	3	23.70	2	23.90	23.45	1	644	0.16%
2021/09/30	2	24.50	12	24.38	24.45	-10	617	-1.62%
2021/09/28	10	23.07	1	23.30	23.30	9	548	1.64%
2021/09/27	7	23.10	0	0.00	23.10	7	547	1.28%
2021/09/24	6	23.00	0	0.00	23.00	6	552	1.09%
2021/09/22	1	22.85	0	0.00	22.95	1	564	0.18%
2021/09/16	8	23.01	0	0.00	23.05	8	576	1.39%
2021/09/15	11	22.95	0	0.00	22.95	11	581	1.89%
2021/09/14	6	22.90	0	0.00	23.00	6	575	1.04%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/08/25	0	0.00	1	22.70	22.70	-1	625	-0.16%
2021/08/24	1	22.55	1	22.60	22.50	0	628	0.00%
2021/08/19	1	22.30	0.1	22.50	22.20	0.9	643	0.14%
2021/08/18	1.1	22.41	1	22.40	22.45	0.1	641	0.02%
2021/08/16	1	22.50	0	0.00	22.50	1	645	0.15%
2021/08/11	3.3	22.91	1	22.95	22.85	2.3	660	0.35%
2021/08/05	0	0.00	3	23.20	23.10	-3	758	-0.40%
2021/08/02	0	0.00	1	23.05	23.00	-1	884	-0.11%
2021/07/29	2	22.95	0	0.00	23.00	2	905	0.22%
2021/07/26	0	0.00	2	23.05	23.10	-2	1,035	-0.19%
2021/07/22	2	23.05	1	23.10	23.00	1	1,064	0.09%
2021/07/21	0	0.00	3	23.05	23.10	-3	1,082	-0.28%
2021/07/20	2	23.25	2	23.25	23.20	0	1,098	0.00%
2021/07/19	7	23.35	4	23.30	23.40	3	1,107	0.27%
2021/07/13	1	22.85	0	22.95	22.85	1	1,203	0.08%
2021/07/12	1	23.05	1	23.05	23.00	0	1,232	0.00%
2021/07/09	2	23.15	5	23.03	23.10	-3	1,245	-0.24%
2021/07/08	3	22.70	1	22.80	22.80	2	1,266	0.16%
2021/07/05	0	0.00	13	22.45	22.45	-13	1,410	-0.92%
2021/07/02	5	22.49	0	0.00	22.45	5	1,524	0.33%
2021/06/30	0	0.00	1.1	22.60	22.50	-1.1	1,749	-0.06%
2021/06/28	0	0.00	9	22.40	22.60	-9	1,804	-0.50%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/23	0	0.00	5	22.40	22.40	-5	1,937	-0.26%
2021/06/16	1	22.20	1	22.15	22.20	0	2,071	0.00%
2021/06/09	0	22.20	0	0.00	22.10	0	2,147	0.00%
2021/06/07	5	22.20	0	0.00	22.15	5	2,163	0.23%
2021/06/03	3	22.10	0	0.00	22.05	3	2,172	0.14%
2021/05/27	4	21.55	0	0.00	21.55	4	2,170	0.18%
2021/05/24	0	0.00	2	21.33	21.45	-2	2,175	-0.09%
2021/05/21	1	21.35	0	0.00	21.40	1	2,184	0.05%
2021/05/20	14	21.34	1	21.30	21.25	13	2,184	0.60%
2021/05/19	2	21.45	0	0.00	21.45	2	2,173	0.09%
2021/05/18	0	0.00	5	21.20	21.50	-5	2,173	-0.23%
2021/05/14	6	21.43	0	0.00	21.50	6	2,119	0.28%
2021/05/13	2	21.60	0	0.00	21.60	2	2,094	0.10%
2021/05/12	5	22.27	71	21.65	21.75	-66	2,064	-3.20%
2021/05/11	1	22.70	1	22.95	22.55	0	1,991	0.00%
2021/05/10	0	0.00	19	22.95	22.95	-19	1,968	-0.97%
2021/05/07	3	22.65	7	22.65	22.60	-4	1,946	-0.21%
2021/05/06	1	22.55	0	0.00	22.65	1	1,940	0.05%
2021/05/05	1	22.50	2	22.60	22.55	-1	1,926	-0.05%
2021/05/04	2	22.20	22	22.37	22.20	-20	1,904	-1.05%
2021/05/03	18	22.76	60	22.62	22.60	-42	1,857	-2.26%
2021/04/29	0	0.00	2	22.55	22.40	-2	1,801	-0.11%
2021/04/28	7	22.50	0	0.00	22.60	7	1,789	0.39%
2021/04/27	0	0.00	1	22.35	22.60	-1	1,788	-0.06%
2021/04/26	2	22.43	0	0.00	22.40	2	1,773	0.11%
2021/04/23	0	0.00	3	22.55	22.55	-3	1,762	-0.17%
2021/04/22	1	22.75	0	0.00	22.55	1	1,767	0.06%
2021/04/21	3	22.82	0	0.00	22.90	3	1,731	0.17%
2021/04/20	1	22.85	1	22.85	22.90	0	1,726	0.00%
2021/04/19	7	22.47	13	22.87	23.00	-6	1,726	-0.35%
2021/04/16	0	0.00	1	22.40	22.40	-1	1,705	-0.06%
2021/04/15	0	21.95	0	0.00	21.95	0	1,732	0.00%
2021/04/14	5	21.82	6	21.77	21.80	-1	1,707	-0.06%
2021/04/13	0	0.00	4	21.98	21.95	-4	1,684	-0.24%
2021/04/12	1	21.90	12	22.00	21.95	-11	1,640	-0.67%
2021/04/09	13	21.99	0	0.00	21.95	13	1,606	0.81%
2021/04/08	4	22.35	0	0.00	22.30	4	1,559	0.26%
2021/04/07	1	23.50	2	23.80	23.80	-1	1,459	-0.07%
2021/04/06	0	0.00	52	23.58	23.65	-52	1,389	-3.74%
2021/04/01	5	23.15	1	23.15	23.20	4	1,288	0.31%
2021/03/31	3	22.95	0	0.00	23.10	3	1,267	0.24%
2021/03/30	0	0.00	96	23.14	23.20	-96	1,238	-7.75%
2021/03/29	0	0.00	2	22.65	22.65	-2	1,143	-0.17%
2021/03/26	0	0.00	1	22.45	22.50	-1	1,117	-0.09%
2021/03/25	0	0.00	1	22.30	22.25	-1	1,105	-0.09%
2021/03/24	0	0.00	1	22.00	22.15	-1	1,089	-0.09%
2021/03/22	55	22.13	0	0.00	22.15	55	1,040	5.29%
2021/03/19	35	22.35	0	0.00	22.50	35	983	3.56%
2021/03/18	2	22.40	0	0.00	22.45	2	959	0.21%
2021/03/17	3	22.17	0.2	22.25	22.05	2.8	934	0.30%
2021/03/12	10	21.76	0	0.00	21.80	10	918	1.09%
2021/03/11	71	21.85	0	0.00	21.85	71	928	7.65%
2021/03/09	4	21.69	0	0.00	21.75	4	911	0.44%
2021/03/08	8	21.50	0	0.00	21.55	8	906	0.88%
2021/03/04	4	21.48	2	21.50	21.55	2	930	0.21%
2021/03/02	4	21.55	0	0.00	21.55	4	942	0.42%
2021/02/26	4	21.20	0	0.00	21.40	4	938	0.43%
2021/02/25	21	21.30	0	0.00	21.40	21	935	2.24%
2021/02/23	10	21.05	0	0.00	21.40	10	948	1.05%
2021/02/22	0	0.00	3	21.02	21.10	-3	938	-0.32%
2021/02/19	10	20.90	0	0.00	21.00	10	932	1.07%
2021/02/18	0	0.00	7	21.01	21.00	-7	937	-0.75%
2021/02/05	0	0.00	5	20.75	20.75	-5	970	-0.52%
2021/02/03	0	0.00	11	20.70	20.70	-11	981	-1.12%
2021/01/28	7	20.55	0	0.00	20.65	7	1,028	0.68%
2021/01/21	2	20.55	0	0.00	20.55	2	1,050	0.19%
2021/01/19	1	20.90	0	0.00	20.90	1	1,040	0.10%
2021/01/12	1	21.35	45	21.27	21.15	-44	1,012	-4.35%
2021/01/11	10	22.05	0	0.00	21.70	10	993	1.01%
2021/01/08	15	21.80	2	21.83	21.65	13	972	1.34%
2021/01/07	0	0.00	2	21.30	21.30	-2	912	-0.22%
2021/01/04	10	21.50	5	21.50	21.50	5	878	0.57%
2020/12/31	0	0.00	6	21.56	21.50	-6	873	-0.69%
2020/12/30	0	0.00	20	21.15	21.25	-20	850	-2.35%
2020/12/29	0	0.00	8	21.52	21.30	-8	830	-0.96%
2020/12/24	0	0.00	2	20.75	20.75	-2	759	-0.26%
2020/12/22	14	20.75	0	0.00	20.65	14	764	1.83%
2020/12/21	30	20.58	0	0.00	20.85	30	779	3.85%
2020/12/15	13	20.35	0	0.00	20.40	13	783	1.66%
2020/12/14	1	20.60	0	0.00	20.65	1	777	0.13%
2020/12/11	6	20.54	2	20.55	20.60	4	782	0.51%
2020/12/10	5	20.55	0	0.00	20.60	5	780	0.64%
2020/12/09	0	0.00	2	20.80	20.75	-2	769	-0.26%
2020/12/07	5	20.55	0	0.00	20.60	5	775	0.64%
2020/12/03	6	20.60	0	0.00	20.65	6	767	0.78%
2020/12/02	9	20.60	0	0.00	20.60	9	782	1.15%
2020/12/01	1	20.75	0	0.00	20.80	1	785	0.13%
2020/11/27	1	20.60	0	0.00	20.75	1	772	0.13%
2020/11/26	0	0.00	4	20.40	20.50	-4	762	-0.52%
2020/11/25	1	20.50	1	20.45	20.35	0	773	0.00%
2020/11/23	31	20.34	0	0.00	20.45	31	795	3.90%
2020/11/20	24	20.43	0	0.00	20.45	24	791	3.03%
2020/11/17	0	0.00	1	20.50	20.60	-1	857	-0.12%
2020/11/16	1	20.75	1	20.60	20.70	0	923	0.00%
2020/11/13	27	20.51	0	0.00	20.45	27	988	2.73%
2020/11/12	22	20.54	0	0.00	20.55	22	1,026	2.14%
2020/11/10	4	20.44	7	20.55	20.45	-3	1,145	-0.26%
2020/11/09	1	20.45	1	20.50	20.55	0	1,159	0.00%
2020/11/05	2	19.78	0	0.00	19.80	2	1,199	0.17%
2020/10/29	0	0.00	5	19.60	19.60	-5	1,318	-0.38%
2020/10/21	0	0.00	2	19.65	19.70	-2	1,428	-0.14%
2020/10/08	0	0.00	50	19.86	19.90	-50	1,557	-3.21%
2020/10/07	2	19.90	0	0.00	19.95	2	1,581	0.13%
2020/10/05	4	19.58	0	0.00	19.60	4	1,661	0.24%
2020/09/24	0	0.00	10	19.45	19.45	-10	1,697	-0.59%
2020/09/15	0	0.00	15	20.60	20.55	-15	1,672	-0.90%
2020/09/11	1	20.30	0	0.00	20.30	1	1,670	0.06%
2020/08/31	5	21.15	0	0.00	21.10	5	1,649	0.30%
2020/08/28	0	0.00	1	21.00	20.95	-1	1,645	-0.06%
2020/08/26	0	0.00	1	21.10	21.15	-1	1,631	-0.06%
2020/08/25	0	0.00	2	21.35	21.25	-2	1,640	-0.12%
2020/08/24	0	0.00	4	21.08	21.00	-4	1,626	-0.25%
2020/08/20	5	21.38	6	21.83	21.15	-1	1,587	-0.06%
2020/08/19	1	22.50	2	22.50	22.30	-1	1,520	-0.07%
2020/08/14	0	0.00	2	20.95	21.00	-2	1,338	-0.15%
2020/08/13	0	0.00	2	20.55	20.50	-2	1,277	-0.16%
2020/08/12	2	20.28	2	20.58	20.35	0	1,254	0.00%
2020/08/11	2	20.60	18	20.61	20.40	-16	1,242	-1.29%
2020/08/10	0	0.00	5	20.10	20.05	-5	1,194	-0.42%
2020/08/07	7	19.96	0	0.00	19.95	7	1,201	0.58%
2020/08/06	2	20.10	0	0.00	20.25	2	1,173	0.17%
2020/08/05	2	20.15	13	20.17	20.25	-11	1,170	-0.94%
2020/08/04	6	20.07	15	20.05	20.05	-9	1,159	-0.78%
2020/07/31	0	0.00	1	19.80	19.70	-1	1,241	-0.08%
2020/07/30	1	19.80	0	0.00	19.70	1	1,268	0.08%
2020/07/29	0	0.00	2	19.30	19.30	-2	1,229	-0.16%
2020/07/24	40	19.52	2	19.68	19.30	38	1,223	3.11%
2020/07/23	4	19.05	0	0.00	19.10	4	1,161	0.34%
2020/07/22	0	0.00	7	19.05	19.05	-7	1,158	-0.60%
2020/07/21	78	19.04	7	19.04	19.05	71	1,153	6.15%
2020/07/17	0	0.00	6	18.70	18.70	-6	1,134	-0.53%
2020/07/14	0	0.00	1	19.10	19.00	-1	1,164	-0.09%
2020/07/13	0	0.00	6	18.80	18.95	-6	1,148	-0.52%
2020/07/09	1	18.35	0	0.00	18.35	1	1,101	0.09%
2020/07/07	0	0.00	15	18.30	18.30	-15	1,108	-1.35%
2020/07/06	0	0.00	1	18.25	18.30	-1	1,128	-0.09%
2020/06/24	0	0.00	1	18.15	18.15	-1	1,391	-0.07%
2020/06/22	0	0.00	15	18.25	18.25	-15	1,420	-1.06%
2020/06/19	0	0.00	15	18.22	18.20	-15	1,451	-1.03%
2020/06/17	4	18.28	0	0.00	18.30	4	1,508	0.27%
2020/06/11	10	18.20	0	0.00	18.20	10	1,629	0.61%
2020/06/05	0	0.00	2	18.40	18.45	-2	1,741	-0.11%
2020/06/04	2	18.35	0	0.00	18.40	2	1,770	0.11%
2020/06/02	12	18.50	0	0.00	18.40	12	1,777	0.68%
2020/06/01	0	0.00	30.4	18.30	18.45	-30.4	1,779	-1.71%
2020/05/28	10	18.25	0	0.00	18.15	10	1,773	0.56%
2020/05/27	21	18.25	0	0.00	18.25	21	1,780	1.18%
2020/05/14	17	18.20	1	18.20	18.15	16	1,807	0.88%
2020/05/13	1	18.25	1	18.25	18.20	0	1,782	0.00%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	0	0.00	22	18.25	18.20	-22	1,760	-1.25%
2020/05/08	0	0.00	51	18.25	18.30	-51	1,736	-2.94%
2020/05/07	3	18.42	1	18.40	18.45	2	1,710	0.12%
2020/05/06	30	18.97	1	19.10	18.95	29	1,616	1.79%
2020/05/04	10	18.75	0	0.00	18.60	10	1,568	0.64%
2020/04/30	0	0.00	1	18.90	18.85	-1	1,565	-0.06%
2020/04/29	1	18.70	1	18.75	18.75	0	1,559	0.00%
2020/04/28	1	18.60	0	0.00	18.65	1	1,544	0.06%
2020/04/23	10	18.45	0	0.00	18.50	10	1,574	0.64%
2020/04/17	1	18.75	2	18.80	18.70	-1	1,550	-0.06%
2020/04/15	2	18.45	0	0.00	18.55	2	1,517	0.13%
2020/04/14	10	18.40	1	18.30	18.40	9	1,500	0.60%
2020/04/09	1	18.30	0	0.00	18.20	1	1,466	0.07%
2020/04/08	5	18.15	0	0.00	18.30	5	1,443	0.35%
2020/04/07	34	19.01	2	19.05	19.15	32	1,373	2.33%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/03/31	10	18.80	0	0.00	19.00	10	1,238	0.81%
2020/03/30	2	18.50	0	0.00	18.60	2	1,212	0.16%
2020/03/27	0	0.00	10	18.40	18.40	-10	1,178	-0.85%
2020/03/25	10	18.45	20	18.40	18.25	-10	1,145	-0.87%
2020/03/23	14	16.96	8	17.35	17.35	6	1,089	0.55%
2020/03/20	0	0.00	4	16.51	16.65	-4	1,050	-0.38%
2020/03/19	20	15.60	0	0.00	15.65	20	1,016	1.97%
2020/03/18	0	0.00	10	16.90	16.85	-10	956	-1.05%
2020/03/17	0	0.00	13	16.88	16.85	-13	941	-1.38%
2020/03/16	1	17.35	10	17.25	17.00	-9	916	-0.98%
2020/03/13	4	17.44	34	17.11	17.50	-30	891	-3.36%
2020/03/12	7	18.60	3	18.35	18.30	4	824	0.49%
2020/03/11	2	19.18	0	0.00	19.05	2	766	0.26%
2020/03/10	17	18.91	8	18.90	19.10	9	758	1.19%
2020/03/09	6	19.28	1	19.55	19.15	5	729	0.69%
2020/03/06	8	19.35	1	19.55	19.55	7	713	0.98%
2020/03/05	0	0.00	7	19.60	19.60	-7	712	-0.98%
2020/03/04	1	19.20	0	0.00	19.35	1	704	0.14%
2020/03/03	1	19.25	0	0.00	19.20	1	695	0.14%
2020/03/02	17	19.23	0	0.00	19.05	17	694	2.45%
2020/02/27	10	19.35	0	0.00	19.35	10	680	1.47%
2020/02/24	1	19.45	3	19.50	19.50	-2	662	-0.30%
2020/02/21	2	19.68	0	0.00	19.60	2	661	0.30%
2020/02/20	2	19.70	0	0.00	19.70	2	657	0.30%
2020/02/18	0	0.00	39	19.82	19.75	-39	654	-5.96%
2020/02/17	0	0.00	32	19.69	19.70	-32	638	-5.01%
2020/02/14	0	0.00	2	19.15	19.15	-2	602	-0.33%
2020/02/13	0	0.00	5	19.05	19.00	-5	596	-0.84%
2020/02/11	0	0.00	0.2	19.10	19.05	-0.2	603	-0.03%
2020/02/05	12	18.91	0	0.00	18.95	12	601	1.99%
2020/02/04	7	18.96	0	0.00	19.00	7	597	1.17%
2020/02/03	0	0.00	0	19.00	19.00	0	586	0.00%
2020/01/31	19	19.00	0	0.00	19.10	19	578	3.28%
2020/01/30	30	18.95	0	0.00	19.00	30	575	5.22%
2020/01/20	0	0.00	50	19.65	19.65	-50	554	-9.02%
2020/01/17	0	0.00	0.2	19.70	19.70	-0.2	546	-0.03%
2020/01/16	0	0.00	2	19.10	19.50	-2	528	-0.38%
2020/01/10	10	18.95	0	0.00	18.90	10	577	1.73%
2020/01/08	0	0.00	2	18.90	18.95	-2	578	-0.35%
2020/01/07	0	0.00	10	19.00	19.00	-10	582	-1.72%
2020/01/06	1	19.05	0	0.00	18.95	1	582	0.17%
2019/12/31	2	19.10	0	0.00	19.00	2	566	0.35%
2019/12/30	6	19.00	0	0.00	18.95	6	571	1.05%
2019/12/18	17	18.78	0	0.00	18.85	17	590	2.88%
2019/12/17	21	18.77	0	0.00	18.80	21	586	3.58%
2019/12/16	1	18.75	0	0.00	18.75	1	585	0.17%
2019/12/02	0	0.00	1	18.80	18.75	-1	620	-0.16%
2019/11/27	3	18.85	2	18.90	18.90	1	621	0.16%
2019/11/25	0	0.00	0.8	18.85	18.80	-0.8	612	-0.13%
2019/11/21	4	18.65	0	0.00	18.70	4	618	0.65%
2019/11/20	26	18.73	0	0.00	18.70	26	615	4.22%
2019/11/18	9	18.75	0	0.00	18.75	9	616	1.46%
2019/11/15	10	18.78	0	0.00	18.80	10	608	1.64%
2019/11/14	5	18.80	0	0.00	18.80	5	609	0.82%
2019/11/07	2	18.75	0	0.00	18.90	2	625	0.32%
2019/10/28	0	0.00	1	18.85	18.95	-1	669	-0.15%
2019/10/25	50	19.00	0	0.00	19.00	50	673	7.43%
2019/10/15	1	18.65	0	0.00	18.55	1	690	0.14%
2019/10/07	5	18.60	0	18.75	18.60	5	762	0.66%
2019/10/01	2	18.50	0	0.00	18.50	2	868	0.23%
2019/09/26	0	0.00	5	18.70	18.70	-5	910	-0.55%
2019/09/25	1	18.85	1	18.80	18.85	0	921	0.00%
2019/09/20	0	0.00	1	18.85	18.80	-1	960	-0.10%
2019/09/17	0	0.00	1	18.65	18.70	-1	1,005	-0.10%
2019/09/05	1	18.75	0	0.00	18.75	1	1,166	0.09%
2019/08/29	5	18.65	0	0.00	18.75	5	1,311	0.38%
2019/08/15	2	18.20	5	18.35	18.35	-3	1,673	-0.18%
2019/08/12	0	0.00	5	18.60	18.55	-5	1,688	-0.30%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/07	0	0.00	5	18.75	18.70	-5	1,704	-0.29%
2019/08/05	0	0.00	4	18.65	18.65	-4	1,721	-0.23%
2019/08/02	1	18.70	6	18.61	18.75	-5	1,758	-0.28%
2019/07/31	1	18.75	5	18.80	18.75	-4	1,772	-0.23%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/19	0	0.00	16	19.05	19.05	-16	1,820	-0.88%
2019/07/15	3	18.93	0	0.00	18.95	3	1,832	0.16%
2019/07/12	1	19.25	0.3	19.35	19.20	0.7	1,806	0.04%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/10	3	19.37	0	0.00	19.45	3	1,784	0.17%
2019/07/09	1	19.50	24.2	19.60	19.35	-23.2	1,782	-1.30%
2019/07/08	0	0.00	14	20.00	20.00	-14	1,743	-0.80%
2019/07/05	0	0.00	7	20.29	20.30	-7	1,716	-0.41%
2019/07/04	15	20.22	10	20.40	20.40	5	1,695	0.29%
2019/07/03	10	21.20	0	0.00	21.25	10	1,665	0.60%
2019/07/02	0	0.00	8	21.24	21.25	-8	1,644	-0.49%
2019/07/01	4	21.05	0	0.00	21.05	4	1,615	0.25%
2019/06/28	2	21.13	0	0.00	21.10	2	1,595	0.13%
2019/06/27	7	21.28	1	21.30	21.25	6	1,586	0.38%
2019/06/26	7	21.23	0	0.00	21.25	7	1,577	0.44%
2019/06/25	0	0.00	10	21.60	21.60	-10	1,565	-0.64%
2019/06/24	0	0.00	1	21.55	21.55	-1	1,564	-0.06%
2019/06/21	0	0.00	2	21.53	21.40	-2	1,572	-0.13%
2019/06/20	1	21.35	0	0.00	21.40	1	1,585	0.06%
2019/06/19	3	21.40	11	21.30	21.35	-8	1,568	-0.51%
2019/06/18	0	0.00	3	21.65	21.50	-3	1,547	-0.19%
2019/06/17	11	21.27	0	0.00	21.40	11	1,494	0.74%
2019/06/14	0	0.00	2	20.93	20.95	-2	1,445	-0.14%
2019/06/13	1	20.75	0	0.00	20.80	1	1,421	0.07%
2019/06/12	0	0.00	11	20.31	20.45	-11	1,402	-0.78%
2019/06/11	0	0.00	10	20.50	20.20	-10	1,397	-0.72%
2019/06/10	3	20.85	0.1	20.90	20.90	2.9	1,329	0.22%
2019/06/06	1	20.90	0	0.00	20.85	1	1,311	0.08%
2019/06/05	5.5	20.96	0	0.00	21.00	5.5	1,291	0.43%
2019/06/04	5	21.45	6	21.58	21.25	-1	1,261	-0.08%
2019/06/03	0	0.00	1	21.10	21.20	-1	1,227	-0.08%
2019/05/31	0	0.00	5	20.97	20.95	-5	1,189	-0.42%
2019/05/30	0	0.00	10	20.80	20.85	-10	1,164	-0.86%
2019/05/28	3	21.05	2	21.05	20.90	1	1,104	0.09%
2019/05/27	4	20.78	9	20.78	20.95	-5	1,032	-0.48%
2019/05/24	0	0.00	6	20.15	20.25	-6	964	-0.62%
2019/05/23	0	0.00	9	19.97	20.00	-9	927	-0.97%
2019/05/22	0	0.00	3	19.85	19.85	-3	909	-0.33%
2019/05/21	0	0.00	3	19.65	19.70	-3	881	-0.34%
2019/05/17	6	19.34	0	0.00	19.40	6	854	0.70%
2019/05/15	4	19.13	0	0.00	19.10	4	829	0.48%
2019/05/10	14	18.91	0	0.00	18.90	14	809	1.73%
2019/05/09	0	0.00	1	19.55	19.50	-1	763	-0.13%
2019/05/08	2	19.35	0	0.00	19.45	2	745	0.27%
2019/05/07	6	19.05	0	0.00	19.40	6	737	0.81%
2019/05/06	0	19.15	0	0.00	19.05	0	710	0.00%
2019/05/03	2	19.00	0	0.00	19.05	2	691	0.29%
2019/04/30	4	18.80	0	0.00	18.85	4	658	0.61%
2019/04/29	6	18.85	0	0.00	18.85	6	649	0.92%
2019/04/23	0	0.00	23	18.60	18.65	-23	602	-3.82%
2019/04/19	0	0.00	5	18.28	18.30	-5	562	-0.89%
2019/04/18	0	0.00	1	18.30	18.25	-1	553	-0.18%
2019/04/15	0	0.00	60	18.20	18.20	-60	528	-11.36%
2019/04/12	3	18.15	0	0.00	18.20	3	518	0.58%
2019/04/08	2	18.15	0	0.00	18.20	2	494	0.40%
2019/04/02	0	0.00	17	18.10	18.10	-17	481	-3.53%
2019/03/27	2	18.08	5	18.10	18.05	-3	446	-0.67%
2019/03/25	0	0.00	7	17.69	17.90	-7	409	-1.71%
2019/03/19	0	0.00	5	17.45	17.45	-5	382	-1.31%
2019/03/13	0	0.00	2	17.45	17.45	-2	381	-0.52%
2019/03/11	0	0.00	1	17.35	17.35	-1	377	-0.27%
2019/03/08	0	0.00	1	17.15	17.20	-1	378	-0.26%
2019/03/05	0	0.00	1	17.15	17.20	-1	387	-0.26%
2019/03/04	0.1	17.40	0	0.00	17.20	0.1	388	0.03%
2019/02/26	0	0.00	5	17.20	17.25	-5	388	-1.29%
2019/02/25	0	0.00	1	17.25	17.20	-1	392	-0.25%
2019/02/21	3	17.20	0	0.00	17.25	3	390	0.77%
2019/02/19	0	0.00	13	17.05	17.05	-13	376	-3.45%
2019/01/29	0	0.00	6	16.80	16.85	-6	355	-1.69%
2019/01/28	2	16.85	0	0.00	16.85	2	355	0.56%
2019/01/18	1	16.75	0	0.00	16.75	1	364	0.27%
2019/01/07	1	16.75	0	0.00	16.75	1	454	0.22%
2018/12/20	6	16.65	0	0.00	16.65	6	559	1.07%
2018/12/11	10	16.70	0	0.00	16.75	10	592	1.69%
2018/12/03	10	16.80	0	0.00	16.80	10	600	1.66%
2018/11/26	1	16.70	0	0.00	16.70	1	618	0.16%
2018/11/05	13	16.85	0	0.00	16.95	13	762	1.70%
2018/10/30	5	16.80	0	0.00	16.80	5	910	0.55%
2018/10/19	0	0.00	4	17.10	17.60	-4	934	-0.43%
2018/10/15	1	16.70	0	0.00	16.70	1	887	0.11%
2018/10/12	2	16.65	0	0.00	16.90	2	880	0.23%
2018/10/11	11	16.79	12	16.65	16.75	-1	874	-0.11%
2018/10/09	0	0.00	11	17.10	17.05	-11	837	-1.31%
2018/10/08	5	16.95	0	0.00	17.05	5	830	0.60%
2018/10/05	3	17.05	0	0.00	17.00	3	826	0.36%
2018/10/03	0	0.00	4	17.30	17.30	-4	812	-0.49%
2018/10/01	8	17.25	0	0.00	17.30	8	819	0.98%
2018/09/28	6	17.20	0	0.00	17.20	6	827	0.73%
2018/09/26	0	0.00	1	17.40	17.45	-1	805	-0.12%
2018/09/25	0	0.00	1	17.50	17.45	-1	809	-0.12%
2018/09/21	0	0.00	4	17.50	17.40	-4	802	-0.50%
2018/09/19	24	17.15	0	0.00	17.20	24	772	3.11%
2018/09/18	0	0.00	2	17.15	17.20	-2	764	-0.26%
2018/09/14	8	17.16	0	0.00	17.20	8	791	1.01%
2018/09/12	0	0.00	3	17.05	17.05	-3	783	-0.38%
2018/09/10	0	0.00	10	17.05	17.00	-10	802	-1.25%
2018/09/03	0	0.00	2	17.25	17.10	-2	861	-0.23%
2018/08/31	0	0.00	16	17.21	17.25	-16	857	-1.87%
2018/08/29	0	0.00	4	17.05	17.05	-4	843	-0.47%
2018/08/24	39	16.81	0	0.00	16.80	39	836	4.66%
2018/08/23	0	0.00	1	16.90	16.95	-1	825	-0.12%
2018/08/22	0	0.00	4	17.00	17.00	-4	821	-0.49%
2018/08/17	0	0.00	2	17.00	17.00	-2	830	-0.24%
2018/08/15	0	0.00	13	16.98	16.90	-13	823	-1.58%
2018/08/14	0	0.00	24	16.88	16.90	-24	806	-2.98%
2018/08/13	0	0.00	10	16.80	16.70	-10	802	-1.25%
2018/08/10	0	0.00	19	16.89	16.90	-19	779	-2.44%
2018/08/09	0	0.00	48	16.96	16.95	-48	766	-6.26%
2018/08/08	20	17.60	0	0.00	17.65	20	720	2.78%
2018/08/07	10	17.60	0	0.00	17.60	10	670	1.49%
2018/08/06	2	17.65	8	17.67	17.65	-6	651	-0.92%
2018/08/03	0	0.00	8	17.55	17.60	-8	635	-1.26%
2018/07/31	2	17.55	2	17.60	17.60	0	611	0.00%
2018/07/30	1	17.50	0	0.00	17.60	1	600	0.17%
2018/07/27	2	17.45	1	17.45	17.55	1	595	0.17%
2018/07/26	2	17.30	0	0.00	17.30	2	579	0.35%
2018/07/23	1	17.15	0	0.00	17.10	1	565	0.18%
2018/07/12	1	17.10	0	0.00	17.10	1	582	0.17%
2018/07/09	0	0.00	10	17.05	17.00	-10	601	-1.66%
2018/06/25	0	0.00	22	17.30	17.30	-22	688	-3.19%
2018/06/20	2	17.15	0	0.00	17.20	2	729	0.27%
2018/06/13	15	17.60	0	0.00	17.60	15	715	2.10%
2018/06/12	0	0.00	1	17.60	17.65	-1	716	-0.14%
2018/06/11	0	0.00	8	17.61	17.55	-8	708	-1.13%
2018/06/07	1	17.45	0	0.00	17.50	1	702	0.14%
2018/06/06	1	17.45	12	17.48	17.55	-11	703	-1.56%
2018/06/05	1	17.45	17	17.43	17.50	-16	702	-2.28%
2018/06/01	13	17.23	0	0.00	17.20	13	701	1.85%
2018/05/29	2	17.40	0	0.00	17.30	2	720	0.28%
2018/05/25	1	17.20	0	0.00	17.35	1	727	0.14%
2018/05/23	3	17.10	0	0.00	17.20	3	719	0.42%
2018/05/21	5	17.20	0	0.00	17.20	5	723	0.69%
2018/05/18	7	17.20	0	0.00	17.20	7	737	0.95%
2018/05/16	3	17.10	1	17.20	17.10	2	782	0.26%
2018/05/15	17	17.12	0	0.00	17.15	17	799	2.13%
2018/05/14	0	0.00	2	17.10	17.05	-2	860	-0.23%
2018/05/11	5	17.15	0	0.00	17.15	5	882	0.57%
2018/05/08	2	17.05	0	0.00	17.10	2	913	0.22%
2018/05/04	10	17.00	0	0.00	17.00	10	927	1.08%
2018/05/03	25	17.00	0	0.00	17.05	25	934	2.67%
2018/04/30	0	0.00	1	16.95	16.95	-1	956	-0.10%
2018/04/20	1	17.05	0	0.00	17.05	1	990	0.10%
2018/04/18	0	0.00	2	17.00	17.00	-2	995	-0.20%
2018/04/17	1	17.00	0	0.00	17.00	1	1,021	0.10%
2018/04/12	1	17.40	1	17.45	17.40	0	1,080	0.00%
2018/04/11	0	0.00	2	17.55	17.50	-2	1,089	-0.18%
2018/04/10	1	17.40	0	0.00	17.45	1	1,087	0.09%
2018/04/09	17	17.10	0	0.00	17.15	17	1,032	1.65%
2018/04/03	18	17.15	0	0.00	17.15	18	1,034	1.74%
2018/04/02	13	17.15	0	0.00	17.20	13	1,046	1.24%
2018/03/23	0	0.00	3	17.13	17.15	-3	1,051	-0.29%
2018/03/19	0	0.00	1	17.15	17.20	-1	1,026	-0.10%
2018/03/07	1	16.90	0	0.00	16.90	1	1,110	0.09%
2018/02/12	1	16.25	0	0.00	16.25	1	1,160	0.09%
2018/02/07	1	16.15	0	0.00	16.20	1	1,173	0.09%
2018/02/01	1	16.85	0	0.00	16.90	1	1,226	0.08%
2018/01/30	1	16.90	2	16.95	16.90	-1	1,243	-0.08%
2018/01/24	0	0.00	5	16.90	16.90	-5	1,300	-0.38%
2018/01/15	24	17.05	0	0.00	17.00	24	1,461	1.64%
2018/01/12	1	17.10	0	0.00	17.10	1	1,515	0.07%
2018/01/10	0	0.00	0.3	17.10	17.15	-0.3	1,514	-0.02%