生達 (1720)-第一金-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股▲0.25%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.2	63.29	0	0.00	63.20	2.2	547	0.40%
2024/04/29	2	63.20	0	0.00	63.10	2	548	0.36%
2024/04/26	1	63.00	2	63.10	63.00	-1	545	-0.18%
2024/04/25	0.2	62.60	0	0.00	62.20	0.2	541	0.04%
2024/04/24	0	62.50	1	62.60	62.70	-1	543	-0.18%
2024/04/23	0	62.40	0	0.00	62.30	0	548	0.01%
2024/04/19	3	61.40	0	0.00	60.90	3	548	0.55%
2024/04/17	1	62.00	0	0.00	62.40	1	537	0.19%
2024/04/16	2	62.20	0	0.00	62.00	2	551	0.36%
2024/04/15	2	63.85	0	0.00	63.60	2	541	0.37%
2024/04/12	3	64.43	0	0.00	64.20	3	537	0.56%
2024/04/11	4.1	64.97	0	0.00	64.70	4.1	545	0.75%
2024/04/10	1	65.60	0	0.00	65.70	1	535	0.19%
2024/04/08	0	0.00	1	65.90	66.50	-1	535	-0.19%
2024/03/29	1	66.10	0	0.00	66.40	1	533	0.19%
2024/03/28	0	0.00	1	66.90	66.20	-1	532	-0.19%
2024/03/27	0	0.00	1	66.00	66.30	-1	529	-0.19%
2024/03/26	3	65.27	0	0.00	65.20	3	538	0.56%
2024/03/25	2	66.10	0	0.00	66.10	2	539	0.37%
2024/03/21	0	0.00	0.1	65.90	65.70	-0.1	559	-0.02%
2024/03/20	2	65.60	1	66.00	65.90	1	561	0.18%
2024/03/18	0.1	64.60	0	0.00	65.20	0.1	561	0.01%
2024/03/15	1	64.90	0.1	65.10	64.90	1	568	0.17%
2024/03/14	0	0.00	1	65.30	65.60	-1	576	-0.17%
2024/03/11	0	0.00	1	65.10	65.30	-1	597	-0.17%
2024/03/08	3.7	65.96	0	0.00	65.40	3.7	618	0.59%
2024/03/07	1	66.00	0	0.00	66.40	1	658	0.15%
2024/02/29	3.1	66.89	0	0.00	66.90	3.1	837	0.36%
2024/02/27	0.1	67.80	0	0.00	68.10	0.1	820	0.01%
2024/02/26	0	0.00	1	68.50	68.50	-1	815	-0.12%
2024/02/22	0.1	67.70	3	67.50	67.80	-2.9	809	-0.36%
2024/02/20	1	67.60	0	0.00	67.70	1	827	0.12%
2024/02/16	3	68.60	10	68.63	68.40	-7	813	-0.86%
2024/02/15	0	0.00	16	66.34	67.00	-16	776	-2.06%
2024/01/30	0	0.00	10	64.35	64.20	-10	768	-1.30%
2024/01/29	10	64.80	0	0.00	64.80	10	771	1.30%
2024/01/24	0	0.00	1	64.30	64.00	-1	773	-0.13%
2024/01/17	1	63.30	0	0.00	63.10	1	790	0.13%
2024/01/15	0	0.00	2	65.30	65.20	-2	786	-0.25%
2024/01/10	1	64.50	0	0.00	64.60	1	806	0.12%
2024/01/09	0	0.00	1	66.90	66.60	-1	792	-0.13%
2024/01/05	0	0.00	1	65.80	66.50	-1	799	-0.13%
2024/01/04	3	65.00	0	0.00	64.70	3	790	0.38%
2024/01/03	9	65.66	0	0.00	65.20	9	834	1.08%
2023/12/26	0	0.00	1	65.90	65.80	-1	832	-0.12%
2023/12/25	1	64.90	0	0.00	65.20	1	836	0.12%
2023/12/22	0	0.00	2	65.00	65.10	-2	836	-0.24%
2023/12/20	5	66.26	0	0.00	66.20	5	829	0.60%
2023/12/15	4	66.45	0	0.00	66.60	4	814	0.49%
2023/12/12	2	66.60	0	0.00	66.60	2	815	0.25%
2023/12/07	11	66.74	1	66.80	66.70	10	845	1.18%
2023/12/05	6	69.13	1	69.10	68.20	5	842	0.59%
2023/12/04	2	69.60	6	69.87	69.90	-4	824	-0.49%
2023/12/01	13	67.81	15	67.84	68.00	-2	781	-0.26%
2023/11/30	20	66.79	1	67.20	66.50	19	752	2.52%
2023/11/29	2	66.65	2	66.50	66.90	0	742	0.00%
2023/11/28	12	67.45	2	66.40	66.10	10	736	1.36%
2023/11/27	6	68.73	14	68.59	68.70	-8	685	-1.17%
2023/11/22	0	0.00	1	63.80	63.60	-1	599	-0.17%
2023/11/21	10	62.90	0	0.00	62.80	10	591	1.69%
2023/11/20	1	63.20	5	63.04	62.90	-4	593	-0.67%
2023/11/17	4	62.15	2	62.40	62.20	2	590	0.34%
2023/11/15	0	0.00	1	60.50	60.40	-1	579	-0.17%
2023/11/13	1	60.00	0	0.00	59.90	1	596	0.17%
2023/11/08	3	60.87	0	0.00	61.00	3	635	0.47%
2023/11/07	1	61.90	1	61.90	61.50	0	657	0.00%
2023/11/03	0.3	61.40	0	0.00	61.50	0.3	734	0.04%
2023/11/02	2	60.90	0	0.00	61.00	2	736	0.27%
2023/10/31	6	60.27	0	0.00	60.40	6	747	0.80%
2023/10/30	1	61.20	0	0.00	61.20	1	766	0.13%
2023/10/27	0	0.00	1	60.80	60.90	-1	766	-0.13%
2023/10/26	1	59.70	0	0.00	59.80	1	766	0.13%
2023/10/25	0.5	60.80	1	60.70	60.40	-0.5	779	-0.06%
2023/10/18	9	59.21	15	58.90	60.30	-6	806	-0.74%
2023/10/17	1	60.20	0	0.00	60.30	1	796	0.13%
2023/10/16	2	60.65	0	0.00	60.20	2	811	0.25%
2023/10/13	2	61.45	0	0.00	61.10	2	821	0.24%
2023/10/12	1	61.40	0	0.00	61.50	1	830	0.12%
2023/10/11	10	62.00	0	0.00	61.10	10	838	1.19%
2023/10/06	0	0.00	1	66.50	66.50	-1	801	-0.12%
2023/10/05	0	0.00	1	66.00	65.60	-1	820	-0.12%
2023/10/04	2	64.85	0	0.00	65.00	2	847	0.24%
2023/10/03	1	66.10	1	67.00	66.10	0	850	0.00%
2023/09/28	0	0.00	2	65.95	66.10	-2	862	-0.23%
2023/09/27	1	64.50	0	0.00	64.50	1	867	0.12%
2023/09/25	0	0.00	1	65.80	65.80	-1	904	-0.11%
2023/09/21	1	64.60	0	0.00	64.50	1	946	0.11%
2023/09/20	1.1	65.21	0	0.00	65.20	1.1	954	0.12%
2023/09/19	1.1	66.09	0	0.00	65.80	1.1	996	0.11%
2023/09/15	1	66.70	0	0.00	66.40	1	1,003	0.10%
2023/09/13	1	66.60	3	67.20	67.20	-2	1,014	-0.20%
2023/09/12	0	0.00	4	65.95	66.20	-4	999	-0.40%
2023/09/11	0	0.00	4	65.10	64.80	-4	989	-0.40%
2023/09/07	3	63.57	0	0.00	63.50	3	995	0.30%
2023/09/06	0	0.00	1	64.40	64.30	-1	1,021	-0.10%
2023/09/05	1	63.40	0	0.00	63.40	1	1,045	0.10%
2023/09/04	2	63.80	0	0.00	63.90	2	1,158	0.17%
2023/09/01	0	0.00	1	64.70	64.60	-1	1,224	-0.08%
2023/08/31	0	0.00	1	64.00	63.80	-1	1,247	-0.08%
2023/08/30	0	0.00	2	63.00	62.90	-2	1,256	-0.16%
2023/08/29	1	61.60	0	0.00	61.70	1	1,261	0.08%
2023/08/24	2	62.60	0	0.00	62.70	2	1,282	0.16%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/21	1	63.50	0	0.00	63.80	1	1,317	0.08%
2023/08/18	0	0.00	1	64.90	64.10	-1	1,326	-0.08%
2023/08/15	0	0.00	2	63.10	63.00	-2	1,372	-0.15%
2023/08/14	3	62.80	0	0.00	61.70	3	1,389	0.22%
2023/08/10	6	65.32	9	64.89	64.70	-3	1,362	-0.22%
2023/08/09	1	62.00	1	62.30	62.00	0	1,305	0.00%
2023/08/08	1	61.20	0	0.00	61.20	1	1,333	0.08%
2023/08/07	0	61.80	0	0.00	61.90	0	1,418	0.00%
2023/08/04	2	61.10	0	0.00	61.00	2	1,461	0.14%
2023/08/02	4	63.75	0	0.00	63.40	4	1,525	0.26%
2023/08/01	1	64.20	0	0.00	64.50	1	1,550	0.06%
2023/07/31	3	64.43	0	0.00	64.40	3	1,601	0.19%
2023/07/28	1	64.80	0	0.00	64.30	1	1,685	0.06%
2023/07/27	0	0.00	2	65.55	65.40	-2	1,728	-0.12%
2023/07/26	2	65.90	0	0.00	65.20	2	1,852	0.11%
2023/07/24	1	66.20	1	67.20	66.30	0	2,158	0.00%
2023/07/21	5	66.72	2	66.10	66.10	3	2,209	0.14%
2023/07/20	4	67.30	4	66.65	66.50	0	2,334	0.00%
2023/07/19	1	66.70	1	67.50	66.60	0	2,425	0.00%
2023/07/18	1	66.40	0	0.00	65.70	1	2,501	0.04%
2023/07/17	1	67.70	1.3	67.55	67.70	-0.3	2,548	-0.01%
2023/07/12	3.3	64.31	4	64.20	64.30	-0.7	2,978	-0.02%
2023/07/11	13	65.61	1	65.40	65.50	12	2,990	0.40%
2023/07/10	3	67.43	0	0.00	67.20	3	2,990	0.10%
2023/07/07	2	67.90	0	0.00	67.80	2	2,998	0.07%
2023/07/06	1	69.00	0	70.00	69.10	1	2,991	0.03%
2023/07/03	2	70.70	0	0.00	70.70	2	2,981	0.07%
2023/06/30	1	70.80	5	71.48	71.80	-4	2,960	-0.14%
2023/06/29	2	70.65	1	70.10	70.30	1	2,938	0.03%
2023/06/28	1	68.60	0	0.00	69.00	1	2,931	0.03%
2023/06/21	2	67.90	0	0.00	68.20	2	2,898	0.07%
2023/06/20	8	68.58	0	0.00	68.30	8	2,899	0.28%
2023/06/19	5	69.00	0	69.60	69.20	5	2,896	0.17%
2023/06/16	10	69.76	0	0.00	69.70	10	2,893	0.35%
2023/06/14	1	70.10	0	0.00	69.80	1	2,919	0.03%
2023/06/12	1	70.80	0	71.10	70.60	1	2,964	0.03%
2023/06/09	0	73.50	0	0.00	73.30	0	2,948	0.00%
2023/06/08	13	73.96	3	72.00	72.10	10	2,933	0.34%
2023/06/07	0.2	77.27	6	76.40	78.00	-5.8	2,844	-0.20%
2023/06/06	3.4	73.49	5	74.22	74.30	-1.6	2,789	-0.06%
2023/06/05	1.1	72.89	1	73.00	72.70	0.1	2,778	0.00%
2023/06/02	0	0.00	3	71.10	71.60	-3	2,795	-0.11%
2023/05/31	3	71.10	0	0.00	70.90	3	2,857	0.11%
2023/05/29	3	70.60	0	0.00	70.80	3	2,996	0.10%
2023/05/26	1	69.70	0	0.00	69.90	1	2,987	0.03%
2023/05/25	0	0.00	2	69.90	71.20	-2	2,979	-0.07%
2023/05/24	0	0.00	1	70.70	70.90	-1	2,989	-0.03%
2023/05/23	0.1	70.80	4	70.50	71.10	-3.9	2,988	-0.13%
2023/05/22	0	0.00	2	70.05	70.10	-2	2,979	-0.07%
2023/05/19	5	70.20	2	69.85	69.40	3	2,966	0.10%
2023/05/18	0	0.00	2	69.60	69.00	-2	2,941	-0.07%
2023/05/16	0	0.00	1	68.10	68.10	-1	2,937	-0.03%
2023/05/15	1	66.70	0	0.00	67.10	1	2,951	0.03%
2023/05/12	6	68.27	5.2	69.48	67.80	0.8	2,950	0.03%
2023/05/11	6	68.27	5.2	69.48	68.10	0.8	2,937	0.03%
2023/05/10	6	73.28	0	0.00	72.70	6	2,863	0.21%
2023/05/09	5.2	72.00	7	73.07	71.70	-1.8	2,840	-0.06%
2023/05/08	0	0.00	24	74.71	75.00	-24	2,810	-0.85%
2023/05/05	2	74.95	2	73.70	74.70	0	2,783	0.00%
2023/05/04	2	75.20	8	73.93	75.00	-6	2,750	-0.22%
2023/05/03	4	73.60	6	74.32	74.10	-2	2,669	-0.07%
2023/05/02	7	75.00	10.1	75.22	74.00	-3.1	2,624	-0.12%
2023/04/28	8.3	74.05	8	74.61	76.20	0.3	2,506	0.01%
2023/04/27	15	69.20	14.1	69.98	69.70	0.9	2,280	0.04%
2023/04/25	6.1	68.07	33	67.00	68.10	-26.9	2,186	-1.23%
2023/04/24	17	66.41	11	66.99	67.30	6	2,079	0.29%
2023/04/21	28	66.51	46	65.73	64.10	-18	2,012	-0.89%
2023/04/20	8	68.93	8	66.81	66.40	0	1,970	0.00%
2023/04/19	9	70.12	21	70.87	69.00	-12	1,967	-0.61%
2023/04/18	11	67.65	24	68.40	68.60	-13	1,890	-0.69%
2023/04/17	11	65.50	17.1	63.44	64.00	-6.1	1,772	-0.35%
2023/04/14	11	59.59	2.2	59.38	59.70	8.9	1,675	0.53%
2023/04/13	5	58.54	13	58.32	58.30	-8	1,751	-0.46%
2023/04/12	10	57.10	0	0.00	57.20	10	1,825	0.55%
2023/04/10	0	0.00	1	56.40	56.10	-1	2,170	-0.05%
2023/04/07	5	55.40	8	55.40	55.40	-3	2,606	-0.12%
2023/04/06	0.1	55.71	0	0.00	55.70	0.1	2,772	0.00%
2023/03/28	0	0.00	1	55.30	54.40	-1	3,399	-0.03%
2023/03/27	0	0.00	1	54.70	55.10	-1	3,667	-0.03%
2023/03/24	8	54.31	2	53.80	54.50	6	3,966	0.15%
2023/03/23	2	53.85	0	54.20	53.70	2	4,251	0.05%
2023/03/22	1	54.40	0	54.50	54.20	1	4,649	0.02%
2023/03/21	0	0.00	1	54.60	54.50	-1	4,829	-0.02%
2023/03/20	0	0.00	6.1	53.20	53.60	-6.1	4,958	-0.12%
2023/03/17	6.1	54.44	0	0.00	53.90	6.1	4,978	0.12%
2023/03/16	3	55.77	0	55.60	54.90	3	4,953	0.06%
2023/03/15	1	58.70	0	0.00	58.40	1	4,925	0.02%
2023/03/14	0	0.00	0.1	60.00	59.30	-0.1	4,899	0.00%
2023/03/13	0	0.00	21	59.31	59.20	-21	4,886	-0.43%
2023/03/10	2	59.30	0	0.00	59.30	2	4,874	0.04%
2023/03/09	7	60.43	5	60.46	60.60	2	4,859	0.04%
2023/03/08	2	60.00	3	59.93	59.90	-1	4,857	-0.02%
2023/03/07	1	60.40	5	60.48	60.60	-4	4,854	-0.08%
2023/03/06	6	60.62	14	61.21	61.20	-8	4,827	-0.17%
2023/03/03	6	59.97	8	59.88	59.80	-2	4,782	-0.04%
2023/03/02	6	59.38	12.2	60.03	60.20	-6.2	4,743	-0.13%
2023/03/01	8.2	59.41	6.3	59.18	58.50	2	4,679	0.04%
2023/02/23	6	58.17	1	58.00	58.10	5	4,589	0.11%
2023/02/22	8	58.33	5	57.86	57.50	3	4,579	0.07%
2023/02/21	0	0.00	0	58.00	58.20	0	4,556	0.00%
2023/02/17	0	0.00	2	57.25	57.30	-2	4,541	-0.04%
2023/02/16	0.1	57.78	0	0.00	57.90	0.1	4,533	0.00%
2023/02/15	2.2	57.83	0	0.00	57.70	2.2	4,524	0.05%
2023/02/14	4	58.62	0	0.00	58.40	4	4,511	0.09%
2023/02/13	2	57.70	7	58.70	58.20	-5	4,486	-0.11%
2023/02/10	1	57.00	3	57.43	57.20	-2	4,464	-0.04%
2023/02/09	6	58.08	5	58.90	58.10	1	4,444	0.02%
2023/02/08	4	58.30	0	0.00	58.30	4	4,422	0.09%
2023/02/07	3.2	58.22	0	0.00	57.90	3.2	4,406	0.07%
2023/02/06	7	58.60	5.2	58.61	58.50	1.8	4,383	0.04%
2023/02/02	0	0.00	1	56.40	57.20	-1	4,323	-0.02%
2023/01/31	1	55.50	0	0.00	55.70	1	4,288	0.02%
2023/01/30	2	55.35	0	0.00	55.80	2	4,276	0.05%
2023/01/17	1	55.50	0	0.00	55.50	1	4,262	0.02%
2023/01/16	0	0.00	1	55.20	55.80	-1	4,253	-0.02%
2023/01/13	2	54.55	1	55.40	55.20	1	4,243	0.02%
2023/01/12	2	55.05	1	54.60	54.40	1	4,224	0.02%
2023/01/11	1	55.50	0	0.00	55.30	1	4,195	0.02%
2023/01/10	8	56.11	10	55.92	55.90	-2	4,167	-0.05%
2023/01/09	0	0.00	1	57.30	57.20	-1	4,117	-0.02%
2023/01/06	2	58.20	11	57.70	57.80	-9	4,056	-0.22%
2023/01/05	4	59.35	1	59.50	58.30	3	4,000	0.08%
2023/01/04	3	59.17	13	59.14	58.60	-10	3,950	-0.25%
2023/01/03	9	59.64	4	59.55	59.40	5	3,890	0.13%
2022/12/30	39	60.81	24	60.68	61.50	15	3,780	0.40%
2022/12/29	7	61.04	4	59.68	61.00	3	3,683	0.08%
2022/12/28	11.1	61.32	8	61.76	59.80	3.1	3,542	0.09%
2022/12/27	27	62.72	13.1	61.41	62.00	13.9	3,317	0.42%
2022/12/26	0	0.00	23	63.10	65.00	-23	2,872	-0.80%
2022/12/23	12	59.57	16	59.60	59.10	-4	2,699	-0.15%
2022/12/22	25	58.44	19	57.63	59.00	6	2,525	0.24%
2022/12/21	24	57.22	5.3	57.60	57.50	18.7	2,387	0.78%
2022/12/20	17.1	56.61	7	57.51	55.10	10.1	2,238	0.45%
2022/12/19	4.1	60.44	16	60.04	60.70	-11.9	2,063	-0.58%
2022/12/16	15.1	61.25	17	61.22	58.50	-1.9	1,785	-0.11%
2022/12/15	6	62.25	8	62.86	59.80	-2	1,470	-0.14%
2022/12/14	25	60.45	15.1	60.60	60.80	9.9	1,180	0.84%
2022/12/13	11	60.65	17	61.64	61.90	-6	775	-0.77%
2022/12/12	2	56.30	10	54.34	56.30	-8	594	-1.35%
2022/12/09	1	49.00	17	50.07	51.20	-16	458	-3.49%
2022/12/08	0	0.00	8	49.24	49.35	-8	422	-1.89%
2022/12/07	0	0.00	6	48.77	48.90	-6	415	-1.45%
2022/12/06	0	0.00	2	48.35	48.35	-2	397	-0.50%
2022/12/05	0	0.00	1	48.55	48.65	-1	399	-0.25%
2022/12/02	0	0.00	1	48.25	48.35	-1	399	-0.25%
2022/12/01	1	48.20	0	0.00	48.15	1	397	0.25%
2022/11/30	0	47.90	2	47.85	48.00	-2	393	-0.51%
2022/11/29	1	47.35	1	47.90	47.25	0	386	0.00%
2022/11/25	8	46.63	0	0.00	46.80	8	370	2.16%
2022/11/24	5	47.00	0	0.00	47.00	5	379	1.32%
2022/11/22	1	46.85	0	0.00	46.75	1	392	0.25%
2022/11/21	20	47.14	2	47.15	47.20	18	394	4.56%
2022/11/18	0	0.00	4	46.43	46.50	-4	389	-1.03%
2022/11/17	0	0.00	1	45.95	46.15	-1	391	-0.26%
2022/11/15	1	45.45	0	0.00	45.50	1	419	0.24%
2022/11/10	0	0.00	1	46.05	45.70	-1	425	-0.23%
2022/11/08	0	0.00	3	45.60	45.55	-3	431	-0.70%
2022/11/04	3	45.03	0	0.00	45.25	3	430	0.70%
2022/11/03	3	45.15	0	0.00	45.45	3	434	0.69%
2022/11/02	0	0.00	1	45.45	45.50	-1	439	-0.23%
2022/11/01	0	0.00	1	44.60	45.40	-1	437	-0.23%
2022/10/26	0	0.00	1	43.80	43.90	-1	470	-0.21%
2022/10/25	0	0.00	6	44.00	43.95	-6	471	-1.27%
2022/10/24	5	43.40	1	43.35	43.70	4	473	0.85%
2022/10/21	1	42.70	0	0.00	42.95	1	480	0.21%
2022/10/20	2	43.75	0	0.00	43.05	2	483	0.41%
2022/10/19	2	44.50	0	0.00	44.80	2	472	0.42%
2022/10/18	0	44.95	1	44.80	45.15	-1	476	-0.21%
2022/10/14	1	44.20	0	0.00	44.20	1	480	0.21%
2022/10/13	3	44.17	0	0.00	43.70	3	485	0.62%
2022/10/11	2	45.65	0	0.00	45.20	2	482	0.41%
2022/10/07	1	45.85	0	0.00	46.00	1	480	0.21%
2022/10/06	0	0.00	1	46.00	46.20	-1	481	-0.21%
2022/10/05	1	45.65	0	0.00	45.50	1	485	0.21%
2022/10/04	1	45.60	1	45.95	45.80	0	510	0.00%
2022/10/03	0	45.50	0	0.00	45.45	0	525	0.00%
2022/09/30	1	44.90	0	0.00	45.65	1	531	0.19%
2022/09/29	0	0.00	8	46.04	46.10	-8	541	-1.48%
2022/09/27	0	0.00	1	45.05	45.80	-1	540	-0.18%
2022/09/26	5	44.84	0	0.00	44.80	5	547	0.91%
2022/09/20	1	46.10	0	0.00	46.45	1	585	0.17%
2022/09/19	4	46.79	0	0.00	46.35	4	598	0.67%
2022/09/16	2	47.70	0	0.00	47.60	2	602	0.33%
2022/09/14	2	48.15	6	48.20	48.45	-4	616	-0.65%
2022/09/13	0	0.00	4	48.80	48.65	-4	622	-0.64%
2022/09/12	0	0.00	1	49.00	48.95	-1	631	-0.16%
2022/09/08	0	0.00	2	48.38	48.55	-2	630	-0.32%
2022/09/06	5	47.74	8	47.61	47.50	-3	633	-0.47%
2022/09/05	2	48.63	1	49.25	48.50	1	628	0.16%
2022/09/02	6	48.65	0	0.00	48.60	6	627	0.96%
2022/09/01	3	49.03	5	48.75	48.70	-2	632	-0.32%
2022/08/31	2	49.88	2	50.20	49.65	0	631	0.00%
2022/08/29	0	0.00	1	49.40	49.30	-1	614	-0.16%
2022/08/23	1	48.10	6	48.12	48.15	-5	592	-0.84%
2022/08/22	1	48.60	4	49.09	48.55	-3	587	-0.51%
2022/08/19	1	47.00	0	0.00	47.30	1	561	0.18%
2022/08/17	0	0.00	3	47.62	47.65	-3	556	-0.54%
2022/08/16	0	0.00	4	47.25	47.20	-4	549	-0.73%
2022/08/15	0	0.00	1	46.60	46.65	-1	541	-0.18%
2022/08/12	0	0.00	6	46.27	46.50	-6	539	-1.11%
2022/08/10	1	45.85	0	0.00	45.65	1	538	0.19%
2022/08/09	1	46.30	6	46.31	46.35	-5	536	-0.93%
2022/08/08	2	45.55	2	45.45	45.80	0	532	0.00%
2022/08/05	12	46.06	1	46.15	46.15	11	532	2.07%
2022/08/04	11	45.67	4	45.26	46.00	7	536	1.31%
2022/08/03	0	0.00	3	44.35	44.45	-3	525	-0.57%
2022/07/29	0	0.00	1	44.65	44.45	-1	543	-0.18%
2022/07/28	3	44.80	0	0.00	44.65	3	545	0.55%
2022/07/26	0	0.00	1	46.75	46.90	-1	544	-0.18%
2022/07/25	0	0.00	1	46.45	46.45	-1	545	-0.18%
2022/07/21	1	45.60	0	0.00	45.45	1	581	0.17%
2022/07/20	0	46.15	1	46.50	46.00	-1	608	-0.16%
2022/07/19	1	46.25	0	0.00	46.35	1	730	0.14%
2022/07/15	0	0.00	4	46.36	46.35	-4	937	-0.43%
2022/07/14	0	0.00	9	45.88	46.20	-9	949	-0.95%
2022/07/13	1	45.85	0	0.00	46.10	1	979	0.10%
2022/07/12	0	46.58	0	0.00	46.20	0	1,047	0.00%
2022/07/11	0	46.70	21	46.74	46.85	-21	1,021	-2.05%
2022/07/08	0	0.00	1	45.45	45.75	-1	1,005	-0.10%
2022/07/07	6	44.61	4	44.85	44.50	2	999	0.20%
2022/07/06	1	45.05	0	0.00	45.10	1	993	0.10%
2022/07/04	2	45.20	2	45.53	45.70	0	991	0.00%
2022/07/01	2	44.80	7	44.82	44.90	-5	984	-0.51%
2022/06/30	6	44.76	5	45.48	44.85	1	974	0.10%
2022/06/29	6	45.96	6	45.91	45.95	0	964	0.00%
2022/06/28	1	45.65	2	45.85	45.60	-1	952	-0.10%
2022/06/27	0	0.00	2	44.93	45.20	-2	939	-0.21%
2022/06/24	0	0.00	1	44.75	44.90	-1	923	-0.11%
2022/06/22	2	44.28	5	43.70	43.90	-3	902	-0.33%
2022/06/21	0	0.00	1	44.55	44.50	-1	895	-0.11%
2022/06/20	1	43.95	1	44.50	43.45	0	886	0.00%
2022/06/17	1	43.85	0	0.00	44.10	1	875	0.11%
2022/06/16	1	44.00	2	44.40	44.00	-1	873	-0.11%
2022/06/15	0	0.00	1	43.50	43.70	-1	870	-0.11%
2022/06/14	1	42.95	0	0.00	43.25	1	869	0.12%
2022/06/13	1	43.45	0	0.00	43.60	1	872	0.11%
2022/06/10	0	0.00	2	43.68	43.90	-2	870	-0.23%
2022/06/09	0	0.00	1	43.35	43.20	-1	862	-0.12%
2022/06/08	0	0.00	0.2	43.80	42.80	-0.2	860	-0.02%
2022/06/07	1	42.70	0	0.00	42.70	1	866	0.12%
2022/06/06	1	42.75	0	0.00	42.75	1	866	0.12%
2022/06/02	0	0.00	6	43.00	42.95	-6	871	-0.69%
2022/06/01	0	0.00	1	43.30	43.25	-1	878	-0.11%
2022/05/31	10	43.10	0	0.00	43.10	10	880	1.14%
2022/05/25	0	0.00	1	43.15	43.10	-1	908	-0.11%
2022/05/19	2	42.65	0	0.00	42.60	2	942	0.21%
2022/05/18	0	0.00	1	43.20	43.25	-1	940	-0.11%
2022/05/17	3	42.63	0	0.00	42.80	3	943	0.32%
2022/05/16	0	0.00	3	42.70	42.70	-3	947	-0.32%
2022/05/13	0	0.00	1	42.25	42.55	-1	959	-0.10%
2022/05/12	2	42.00	0	0.00	42.00	2	958	0.21%
2022/05/10	3	42.83	0	0.00	43.05	3	942	0.32%
2022/05/09	8	43.81	0	0.00	43.25	8	931	0.86%
2022/05/06	0	0.00	1	45.00	45.15	-1	915	-0.11%
2022/05/05	0	0.00	2	44.63	44.80	-2	913	-0.22%
2022/05/04	1	43.90	0	0.00	43.95	1	905	0.11%
2022/05/03	3	44.18	0	0.00	44.30	3	900	0.33%
2022/04/29	0	0.00	8	44.45	44.20	-8	896	-0.89%
2022/04/28	0	0.00	1	44.80	44.90	-1	886	-0.11%
2022/04/27	8	44.35	0	0.00	44.50	8	871	0.92%
2022/04/26	10	44.04	3	44.38	43.80	7	840	0.83%
2022/04/25	13	47.14	18	47.00	44.80	-5	814	-0.61%
2022/04/22	11	47.35	27	47.07	46.60	-16	691	-2.31%
2022/04/21	1	45.55	21	46.84	47.20	-20	583	-3.43%
2022/04/20	2	44.20	2	44.38	44.50	0	492	0.00%
2022/04/19	26	44.09	0	0.00	43.60	26	478	5.43%
2022/04/18	11	45.11	42	44.88	45.60	-31	454	-6.82%
2022/04/15	6	42.58	0	0.00	42.65	6	380	1.58%
2022/04/14	0	0.00	1	42.50	42.50	-1	383	-0.26%
2022/04/13	0	0.00	1	42.15	42.25	-1	383	-0.26%
2022/04/12	1	41.60	0	0.00	41.80	1	386	0.26%
2022/04/11	1	42.00	0	0.00	42.00	1	382	0.26%
2022/04/08	1	42.45	0	0.00	42.15	1	383	0.26%
2022/04/07	1	42.60	0	0.00	42.45	1	380	0.26%
2022/03/31	5	42.77	0	0.00	42.80	5	397	1.26%
2022/03/30	1	43.05	0	0.00	42.85	1	399	0.25%
2022/03/29	1	43.30	0	0.00	43.30	1	401	0.25%
2022/03/28	1	42.95	0	0.00	43.20	1	405	0.25%
2022/03/25	3	43.17	0	0.00	43.15	3	410	0.73%
2022/03/22	1	43.70	0	0.00	43.60	1	440	0.23%
2022/03/18	0	0.00	3	43.68	43.65	-3	484	-0.62%
2022/03/16	0	0.00	1	43.45	42.85	-1	490	-0.20%
2022/03/15	3	42.80	0	0.00	42.90	3	488	0.61%
2022/03/11	2	42.55	0	0.00	42.60	2	505	0.40%
2022/03/10	10	42.55	0	0.00	42.65	10	503	1.99%
2022/03/09	7	42.45	0	0.00	42.50	7	495	1.41%
2022/03/08	5	42.62	0	43.05	42.35	5	495	1.01%
2022/03/07	2	43.08	0	0.00	43.00	2	489	0.41%
2022/03/04	1	44.20	0	0.00	44.10	1	481	0.21%
2022/03/03	2	44.75	1	44.70	44.60	1	478	0.21%
2022/03/02	5	44.08	3	43.95	44.50	2	472	0.42%
2022/03/01	2	43.45	1	43.45	43.50	1	458	0.22%
2022/02/25	0	0.00	1	43.00	43.15	-1	453	-0.22%
2022/02/24	13	42.47	2	43.05	42.20	11	448	2.45%
2022/02/22	1	43.00	0	0.00	43.00	1	426	0.23%
2022/02/21	0	0.00	1	43.00	43.55	-1	433	-0.23%
2022/02/17	5	43.03	0	0.00	42.80	5	428	1.17%
2022/02/15	0	0.00	2	43.45	43.30	-2	417	-0.48%
2022/02/14	1	42.50	0	0.00	42.70	1	405	0.25%
2022/02/10	0	0.00	1	43.20	43.20	-1	410	-0.24%
2022/02/08	0	0.00	1	43.00	42.95	-1	416	-0.24%
2022/02/07	0	0.00	2	42.38	42.95	-2	427	-0.47%
2022/01/25	1	41.50	24	41.46	41.50	-23	431	-5.33%
2022/01/24	1	41.80	8	41.85	41.95	-7	427	-1.64%
2022/01/18	2	42.50	0	0.00	42.20	2	422	0.47%
2022/01/17	5	43.12	0	0.00	42.75	5	415	1.20%
2022/01/13	0	0.00	2	43.73	44.20	-2	412	-0.48%
2022/01/12	4	43.28	0	0.00	43.50	4	400	1.00%
2022/01/11	2	43.50	4	43.65	43.40	-2	395	-0.51%
2022/01/07	1	42.50	0	0.00	42.55	1	382	0.26%
2022/01/05	1	42.65	0	0.00	43.00	1	377	0.26%
2022/01/04	1	43.05	0	0.00	43.05	1	373	0.27%
2022/01/03	1	42.85	0	0.00	43.00	1	370	0.27%
2021/12/29	2	43.20	0	0.00	43.20	2	361	0.55%
2021/12/28	0	0.00	3	43.12	43.15	-3	356	-0.84%
2021/12/27	0	0.00	1	42.30	42.30	-1	342	-0.29%
2021/12/24	1	41.75	0	0.00	41.85	1	343	0.29%
2021/12/23	3	42.23	0	0.00	41.95	3	339	0.88%
2021/12/22	0	0.00	1	43.00	42.70	-1	332	-0.30%
2021/12/20	6	42.90	3	42.75	42.90	3	326	0.92%
2021/12/16	0	0.00	6	41.91	41.95	-6	306	-1.95%
2021/12/15	4	42.64	12	41.81	41.35	-8	294	-2.71%
2021/12/14	1	40.85	3	41.10	42.70	-2	267	-0.75%
2021/12/13	10	41.23	2	41.05	41.20	8	256	3.12%
2021/12/10	0	0.00	1	40.80	40.75	-1	245	-0.41%
2021/12/09	0	0.00	1	40.25	40.60	-1	243	-0.41%
2021/12/08	0	0.00	3	40.68	40.60	-3	239	-1.25%
2021/12/06	0	0.00	2	39.80	39.80	-2	217	-0.92%
2021/12/02	0	0.00	4	39.78	39.80	-4	219	-1.82%
2021/11/30	3	39.80	0	0.00	39.70	3	219	1.37%
2021/11/29	0	0.00	10	39.63	39.70	-10	219	-4.55%
2021/11/26	1	39.75	6	39.83	39.70	-5	219	-2.28%
2021/11/19	2	40.10	4	40.25	40.10	-2	218	-0.92%
2021/11/18	0	0.00	2	40.08	40.10	-2	214	-0.93%
2021/11/17	2	39.25	0	0.00	39.40	2	203	0.98%
2021/11/15	10	39.24	0	0.00	39.35	10	205	4.88%
2021/11/04	0	0.00	2	39.40	39.35	-2	210	-0.95%
2021/11/03	5	39.08	1	39.00	38.95	4	200	2.00%
2021/10/29	5	38.50	0	0.00	38.55	5	203	2.46%
2021/10/25	2	38.30	0	0.00	38.25	2	211	0.95%
2021/10/21	0	0.00	1	38.30	38.80	-1	224	-0.45%
2021/10/20	0	0.00	1	38.00	38.00	-1	219	-0.45%
2021/10/13	1	37.55	0	0.00	37.40	1	244	0.41%
2021/10/08	1	37.70	7	37.74	37.80	-6	254	-2.36%
2021/10/07	0	0.00	11	37.86	37.90	-11	258	-4.26%
2021/10/04	1	37.40	0	0.00	37.30	1	290	0.34%
2021/10/01	1	37.75	0	0.00	37.60	1	292	0.34%
2021/09/29	0	0.00	1	37.90	38.00	-1	299	-0.33%
2021/09/22	1	38.30	0	0.00	38.10	1	323	0.31%
2021/09/17	4	38.45	0	0.00	38.70	4	336	1.19%
2021/09/16	0	0.00	2	38.63	38.45	-2	340	-0.59%
2021/09/15	0	0.00	9	38.15	38.15	-9	336	-2.67%
2021/09/14	10	38.25	1	38.30	38.25	9	338	2.66%
2021/09/13	0	0.00	1	38.00	38.15	-1	341	-0.29%
2021/09/09	1	37.40	0	0.00	37.60	1	352	0.28%
2021/09/03	2	38.00	0	0.00	38.10	2	379	0.53%
2021/09/01	0	0.00	2	38.10	38.25	-2	410	-0.49%
2021/08/30	0	0.00	1	38.00	38.30	-1	410	-0.24%
2021/08/25	0.1	37.40	0	0.00	37.40	0.1	423	0.02%
2021/08/19	1	37.00	0	0.00	37.00	1	433	0.23%
2021/08/17	1	37.30	0	0.00	37.30	1	445	0.22%
2021/08/16	1	37.40	1	37.60	37.45	0	453	0.00%
2021/08/13	1	37.65	0	0.00	37.50	1	464	0.22%
2021/08/12	0	0.00	1	37.85	37.95	-1	544	-0.18%
2021/08/10	2	38.33	0	0.00	38.30	2	585	0.34%
2021/08/04	0	0.00	2	38.85	39.10	-2	696	-0.29%
2021/08/03	0	0.00	1	38.05	38.15	-1	702	-0.14%
2021/08/02	1	38.00	2	37.95	38.10	-1	720	-0.14%
2021/07/29	0	0.00	1	38.45	38.35	-1	732	-0.14%
2021/07/28	2	39.73	0	0.00	39.80	2	752	0.27%
2021/07/19	8	40.26	0	0.00	40.30	8	783	1.02%
2021/07/16	0	0.00	1	40.25	40.10	-1	797	-0.13%
2021/07/15	0	0.00	1	39.90	39.85	-1	802	-0.12%
2021/07/14	0	0.00	2	39.45	39.65	-2	807	-0.25%
2021/07/13	3	39.60	0	0.00	39.60	3	816	0.37%
2021/07/12	3	39.48	0.5	39.50	39.55	2.5	813	0.31%
2021/07/09	1	40.15	0	0.00	40.30	1	800	0.12%
2021/07/08	3	40.23	0	0.00	40.20	3	810	0.37%
2021/07/06	2	40.35	0	0.00	40.35	2	829	0.24%
2021/07/05	2	40.55	0	0.00	40.55	2	830	0.24%
2021/07/02	6	40.49	0	0.00	40.50	6	828	0.72%
2021/07/01	0	0.00	1	40.55	40.40	-1	826	-0.12%
2021/06/29	0	0.00	1	40.20	40.25	-1	825	-0.12%
2021/06/28	0	0.00	2	40.03	40.40	-2	824	-0.24%
2021/06/25	0	0.00	6	39.64	39.65	-6	815	-0.74%
2021/06/22	0	0.00	5	39.25	39.20	-5	820	-0.61%
2021/06/21	2	39.23	0	0.00	39.20	2	829	0.24%
2021/06/18	0	0.00	1	39.80	39.60	-1	829	-0.12%
2021/06/16	0	39.50	0	0.00	39.50	0	840	0.00%
2021/06/15	0	39.50	0	0.00	39.50	0	850	0.00%
2021/06/11	1	39.25	0	0.00	39.30	1	864	0.12%
2021/06/10	0	0.00	2	39.68	39.05	-2	857	-0.23%
2021/06/07	0	0.00	1	38.70	38.65	-1	830	-0.12%
2021/06/03	0	0.00	3	38.88	38.90	-3	825	-0.36%
2021/06/02	0	0.00	2	38.55	38.80	-2	819	-0.24%
2021/06/01	0.1	38.75	0	0.00	38.50	0.1	814	0.01%
2021/05/28	0	0.00	3	38.55	38.55	-3	810	-0.37%
2021/05/26	0	0.00	40	38.16	38.25	-40	809	-4.94%
2021/05/25	2	38.25	1	38.05	38.20	1	807	0.12%
2021/05/21	0	0.00	31	38.79	38.80	-31	796	-3.89%
2021/05/20	12	38.41	64	38.53	38.70	-52	784	-6.63%
2021/05/19	1	40.30	10	40.30	39.95	-9	702	-1.28%
2021/05/18	2	39.83	16	39.46	39.95	-14	687	-2.04%
2021/05/17	5	38.89	22	39.08	38.60	-17	659	-2.58%
2021/05/14	0	0.00	1	39.55	39.40	-1	625	-0.16%
2021/05/13	2	40.10	2	39.95	39.40	0	609	0.00%
2021/05/12	2	39.10	1	40.70	38.90	1	575	0.17%
2021/05/11	6	40.25	0	0.00	39.95	6	542	1.11%
2021/05/10	5	40.85	2	40.93	40.85	3	531	0.56%
2021/05/07	0	0.00	1	40.25	40.25	-1	511	-0.20%
2021/05/06	2	39.88	0	0.00	39.90	2	508	0.39%
2021/05/05	0	0.00	8	40.50	40.25	-8	497	-1.61%
2021/05/04	3	39.25	11	39.14	39.10	-8	475	-1.68%
2021/05/03	6	40.89	6	40.78	40.50	0	460	0.00%
2021/04/29	0	0.00	1	40.35	40.05	-1	446	-0.22%
2021/04/28	1	39.80	0	0.00	40.10	1	448	0.22%
2021/04/27	0	0.00	3	40.22	40.30	-3	442	-0.68%
2021/04/23	2	39.13	0	0.00	39.50	2	437	0.46%
2021/04/22	3	39.85	0	0.00	39.40	3	432	0.69%
2021/04/20	0	0.00	1	40.60	40.65	-1	415	-0.24%
2021/04/19	0	0.00	2	40.28	40.25	-2	417	-0.48%
2021/04/14	7	39.30	10	38.90	39.05	-3	422	-0.71%
2021/04/13	0	0.00	2.1	39.55	39.45	-2.1	411	-0.50%
2021/04/12	1	39.25	1	39.20	39.20	0	398	0.00%
2021/04/08	10	39.15	0	0.00	38.95	10	391	2.56%
2021/04/07	2	38.55	0	0.00	38.95	2	388	0.51%
2021/04/06	1	38.70	2	38.85	38.70	-1	391	-0.26%
2021/04/01	1	38.90	0	0.00	38.85	1	384	0.26%
2021/03/31	2	39.00	0	0.00	38.95	2	383	0.52%
2021/03/30	9	39.46	1	39.40	39.25	8	384	2.08%
2021/03/29	0	0.00	7	39.19	39.15	-7	386	-1.81%
2021/03/25	2	38.85	0	0.00	38.75	2	389	0.51%
2021/03/24	0	0.00	1	39.05	39.10	-1	384	-0.26%
2021/03/23	1	38.75	2	38.65	38.65	-1	375	-0.27%
2021/03/19	0	0.00	2	38.53	38.80	-2	364	-0.55%
2021/03/18	2	38.23	2	38.23	38.35	0	358	0.00%
2021/03/17	1	37.95	2	37.83	37.95	-1	354	-0.28%
2021/03/10	0	0.00	1	37.25	37.30	-1	340	-0.29%
2021/03/09	0	0.00	1	37.05	37.00	-1	340	-0.29%
2021/03/08	0	0.00	1	36.85	36.80	-1	346	-0.29%
2021/03/03	1	36.60	0	0.00	36.80	1	365	0.27%
2021/02/23	0	0.00	2	36.98	37.00	-2	376	-0.53%
2021/02/22	1	36.85	1	37.00	36.95	0	375	0.00%
2021/02/19	0	0.00	1	36.60	36.40	-1	372	-0.27%
2021/02/18	1	36.45	1	36.15	36.50	0	372	0.00%
2021/02/17	0	0.00	4	35.85	36.00	-4	371	-1.08%
2021/02/05	0	0.00	1	35.70	35.60	-1	372	-0.27%
2021/02/01	1	35.25	1	35.30	35.20	0	385	0.00%
2021/01/29	0	0.00	1	35.70	35.60	-1	385	-0.26%
2021/01/28	1	35.75	0	0.00	35.70	1	390	0.26%
2021/01/25	0	0.00	1	36.15	36.25	-1	396	-0.25%
2021/01/22	1	35.60	0	0.00	35.70	1	396	0.25%
2021/01/21	0	0.00	9	35.61	35.50	-9	399	-2.25%
2021/01/20	1	36.20	0	0.00	35.85	1	400	0.25%
2021/01/19	0	0.00	9	36.57	36.60	-9	393	-2.29%
2021/01/15	2	36.88	0	0.00	36.50	2	405	0.49%
2021/01/14	1	37.20	0	0.00	37.15	1	407	0.25%
2021/01/13	0	0.00	6	37.35	37.25	-6	408	-1.47%
2021/01/12	2	37.55	1	37.55	37.45	1	406	0.25%
2021/01/11	1	37.20	3	37.27	37.25	-2	402	-0.50%
2021/01/08	0	0.00	3	36.53	36.60	-3	395	-0.76%
2021/01/07	2	36.68	0	0.00	36.50	2	394	0.51%
2021/01/06	1	37.10	0	0.00	36.90	1	378	0.26%
2021/01/05	0	0.00	2	37.33	37.15	-2	376	-0.53%
2020/12/30	0	0.00	1	37.50	37.55	-1	372	-0.27%
2020/12/28	2	37.28	2	37.28	37.30	0	378	0.00%
2020/12/25	1	37.55	0	0.00	37.55	1	375	0.27%
2020/12/24	1	37.40	2	37.43	37.60	-1	379	-0.26%
2020/12/23	13	37.60	0	0.00	37.45	13	380	3.42%
2020/12/22	2	37.95	1	37.90	37.85	1	420	0.24%
2020/12/21	0	0.00	2	37.73	37.45	-2	435	-0.46%
2020/12/18	3	37.05	0	0.00	37.00	3	436	0.69%
2020/12/17	2	37.38	0	0.00	37.30	2	431	0.46%
2020/12/16	0	0.00	1	37.50	37.50	-1	435	-0.23%
2020/12/15	1	37.00	0	0.00	37.20	1	436	0.23%
2020/12/14	0	0.00	1	37.50	37.35	-1	436	-0.23%
2020/12/11	2	37.15	0	0.00	37.05	2	437	0.46%
2020/12/10	3	37.67	0	0.00	37.45	3	432	0.69%
2020/12/08	0	0.00	2	38.60	38.55	-2	425	-0.47%
2020/12/07	1	38.65	0	0.00	38.70	1	427	0.23%
2020/12/02	4	38.53	0	0.00	38.40	4	442	0.90%
2020/12/01	2	38.83	0	0.00	38.85	2	440	0.45%
2020/11/30	2	38.75	2	39.00	39.00	0	443	0.00%
2020/11/27	0	0.00	2	38.43	38.50	-2	432	-0.46%
2020/11/25	0	0.00	3	38.08	37.80	-3	430	-0.70%
2020/11/24	2	37.90	0	0.00	37.90	2	429	0.47%
2020/11/23	0	0.00	2	37.98	38.00	-2	429	-0.47%
2020/11/18	1	38.10	0	0.00	37.95	1	439	0.23%
2020/11/12	2	37.88	0	0.00	37.90	2	477	0.42%
2020/11/09	0	0.00	1	37.75	37.70	-1	482	-0.21%
2020/11/04	0	0.00	3	37.13	37.20	-3	501	-0.60%
2020/10/30	1	36.85	0	0.00	36.80	1	529	0.19%
2020/10/28	1	37.30	0	0.00	37.05	1	555	0.18%
2020/10/26	2	37.73	0	0.00	37.60	2	577	0.35%
2020/10/23	0	0.00	2	38.20	38.10	-2	595	-0.34%
2020/10/22	1	37.20	0	0.00	39.00	1	614	0.16%
2020/10/21	1	37.20	0	0.00	37.45	1	620	0.16%
2020/10/20	0	0.00	1	37.40	37.35	-1	633	-0.16%
2020/10/15	1	37.60	0	0.00	37.55	1	674	0.15%
2020/10/14	10	37.90	0	0.00	37.85	10	707	1.41%
2020/10/12	5	38.36	0	0.00	38.15	5	767	0.65%
2020/10/06	6	39.16	2	39.10	38.80	4	846	0.47%
2020/10/05	0	0.00	2	38.75	39.10	-2	934	-0.21%
2020/09/30	0	0.00	2	38.23	38.30	-2	1,053	-0.19%
2020/09/29	2	37.90	0	0.00	37.70	2	1,123	0.18%
2020/09/28	1	38.05	0	0.00	38.00	1	1,140	0.09%
2020/09/25	1	38.45	4	39.05	37.85	-3	1,168	-0.26%
2020/09/24	2	38.08	3	38.50	38.30	-1	1,142	-0.09%
2020/09/23	2	38.38	0	0.00	38.15	2	1,162	0.17%
2020/09/22	1	38.80	0	0.00	38.95	1	1,179	0.08%
2020/09/21	0	0.00	1	39.55	39.20	-1	1,202	-0.08%
2020/09/16	0	0.00	1	39.05	38.90	-1	1,353	-0.07%
2020/09/15	6	38.75	0	0.00	38.70	6	1,430	0.42%
2020/09/14	0	0.00	1	38.60	38.70	-1	1,617	-0.06%
2020/09/11	1	38.50	0	0.00	38.30	1	2,032	0.05%
2020/09/09	1	39.00	0	0.00	38.90	1	2,419	0.04%
2020/09/08	1	39.75	1	39.45	39.55	0	2,598	0.00%
2020/09/07	3	39.02	0	0.00	38.90	3	2,613	0.11%
2020/09/03	1	38.95	0	0.00	39.30	1	2,692	0.04%
2020/09/01	0	0.00	2	39.15	39.20	-2	2,729	-0.07%
2020/08/31	2	39.68	0	0.00	39.55	2	2,751	0.07%
2020/08/28	2	39.95	0	0.00	39.85	2	2,763	0.07%
2020/08/27	0	0.00	0.5	39.90	39.70	-0.5	2,768	-0.02%
2020/08/26	1	40.00	1	39.90	39.90	0	2,779	0.00%
2020/08/25	1	39.45	10	39.45	39.45	-9	2,784	-0.32%
2020/08/24	0	0.00	20	39.55	39.65	-20	2,791	-0.72%
2020/08/20	2	39.80	2	39.00	38.80	0	2,829	0.00%
2020/08/19	3	41.70	0	0.00	41.30	3	2,843	0.11%
2020/08/18	13	42.14	1	42.40	42.15	12	2,869	0.42%
2020/08/17	0	0.00	3	42.08	41.95	-3	2,917	-0.10%
2020/08/13	1	41.70	0	0.00	41.65	1	2,963	0.03%
2020/08/12	0	0.00	1	42.00	42.20	-1	3,004	-0.03%
2020/08/11	22	41.77	20	42.45	41.80	2	3,057	0.07%
2020/08/10	2	43.10	0	0.00	43.05	2	3,086	0.06%
2020/08/06	2	43.23	1	43.70	43.40	1	3,202	0.03%
2020/08/05	0	0.00	1	43.15	42.65	-1	3,215	-0.03%
2020/08/04	1	41.90	1	42.60	42.60	0	3,266	0.00%
2020/08/03	0	0.00	1	42.60	42.30	-1	3,330	-0.03%
2020/07/30	2	41.70	1	42.50	41.55	1	3,699	0.03%
2020/07/29	0	0.00	11	42.83	42.85	-11	3,858	-0.29%
2020/07/28	4	42.20	0	0.00	41.75	4	4,052	0.10%
2020/07/27	9	43.20	11	43.12	43.15	-2	4,162	-0.05%
2020/07/24	4	44.43	5	45.20	44.15	-1	4,161	-0.02%
2020/07/23	2	45.90	0	0.00	45.45	2	4,172	0.05%
2020/07/22	1.2	46.28	1	46.00	46.10	0.2	4,186	0.00%
2020/07/21	1	45.00	1	45.70	45.45	0	4,221	0.00%
2020/07/20	1	45.00	28	44.82	45.25	-27	4,241	-0.64%
2020/07/17	9	43.61	2	44.55	43.60	7	4,217	0.17%
2020/07/16	9	45.51	0	0.00	45.40	9	4,203	0.21%
2020/07/15	3	45.43	0	0.00	45.10	3	4,216	0.07%
2020/07/14	5	46.07	0	0.00	46.00	5	4,239	0.12%
2020/07/13	4	47.46	6	47.47	46.90	-2	4,272	-0.05%
2020/07/10	5	47.13	1	48.45	47.20	4	4,318	0.09%
2020/07/09	14.8	48.83	14	48.68	48.70	0.8	4,381	0.02%
2020/07/08	3	46.87	4	46.78	47.30	-1	4,359	-0.02%
2020/07/07	2	45.50	0	0.00	45.00	2	4,366	0.05%
2020/07/06	2	45.85	2	45.93	45.75	0	4,365	0.00%
2020/07/03	4	45.36	0	0.00	45.40	4	4,350	0.09%
2020/07/02	24	46.25	1	46.65	45.85	23	4,360	0.53%
2020/07/01	2.5	45.35	0	0.00	45.55	2.5	4,374	0.06%
2020/06/30	6	44.68	20	44.60	44.75	-14	4,394	-0.32%
2020/06/29	14	45.59	0	0.00	45.10	14	4,395	0.32%
2020/06/24	14	44.09	1	44.45	44.60	13	4,426	0.29%
2020/06/23	1.3	45.54	1	46.30	45.40	0.3	4,536	0.01%
2020/06/22	22	46.19	3	46.30	45.70	19	4,500	0.42%
2020/06/19	20	47.31	51	48.13	47.30	-31	4,424	-0.70%
2020/06/18	11.2	50.03	58	48.87	50.20	-46.8	4,241	-1.10%
2020/06/17	42	47.11	20	47.32	47.50	22	3,829	0.57%
2020/06/16	2	44.05	4	45.73	43.95	-2	3,552	-0.06%
2020/06/15	4	44.30	17	44.04	44.90	-13	3,451	-0.38%
2020/06/12	3	40.57	1	40.80	41.10	2	3,270	0.06%
2020/06/11	2	40.55	0	0.00	40.20	2	3,249	0.06%
2020/06/10	1	41.50	1	42.30	41.80	0	3,213	0.00%
2020/06/09	0	0.00	2	41.10	40.95	-2	3,183	-0.06%
2020/06/05	0	0.00	1	40.95	40.90	-1	3,158	-0.03%
2020/06/04	0	0.00	1	39.80	39.90	-1	3,144	-0.03%
2020/06/02	3	39.03	2	39.15	38.90	1	3,198	0.03%
2020/06/01	1	39.45	0	0.00	39.05	1	3,187	0.03%
2020/05/29	0	0.00	1	39.40	39.00	-1	3,179	-0.03%
2020/05/28	1	38.90	0	0.00	38.75	1	3,169	0.03%
2020/05/27	1	39.20	0	0.00	39.20	1	3,153	0.03%
2020/05/26	2	40.38	2	40.05	40.05	0	3,125	0.00%
2020/05/25	1	40.65	3	41.02	40.70	-2	3,086	-0.06%
2020/05/22	2	40.73	1	41.65	40.40	1	3,055	0.03%
2020/05/21	0	0.00	2	40.48	40.40	-2	3,006	-0.07%
2020/05/19	11	40.61	0	0.00	40.00	11	2,958	0.37%
2020/05/18	0	0.00	4	40.76	41.00	-4	2,910	-0.14%
2020/05/15	1	38.70	0	0.00	38.75	1	2,849	0.04%
2020/05/14	3	39.93	3	41.03	39.70	0	2,807	0.00%
2020/05/13	6	39.86	2	39.85	39.85	4	2,728	0.15%
2020/05/12	3	40.70	4	40.65	40.70	-1	2,674	-0.04%
2020/05/11	3	39.03	9	40.07	40.20	-6	2,644	-0.23%
2020/05/08	10	41.38	0	0.00	40.10	10	2,586	0.39%
2020/05/07	2	43.30	1	44.85	44.00	1	2,506	0.04%
2020/05/06	14	44.75	19	44.58	43.30	-5	2,424	-0.21%
2020/05/05	10	42.38	1	44.35	41.85	9	2,126	0.42%
2020/05/04	10	42.75	12	42.40	42.40	-2	1,950	-0.10%
2020/04/30	1	38.45	13	38.40	38.95	-12	1,748	-0.69%
2020/04/29	2	37.05	1	37.10	37.05	1	1,619	0.06%
2020/04/27	5	37.20	0	0.00	37.10	5	1,707	0.29%
2020/04/24	2	37.18	1	37.90	37.00	1	1,682	0.06%
2020/04/23	0	0.00	4	36.64	37.25	-4	1,626	-0.25%
2020/04/22	1	36.00	5	35.75	35.80	-4	1,590	-0.25%
2020/04/21	1	35.65	0	0.00	35.45	1	1,578	0.06%
2020/04/20	1	36.70	1	37.35	36.35	0	1,544	0.00%
2020/04/17	5	37.05	0	0.00	36.20	5	1,513	0.33%
2020/04/16	2	37.50	36	37.86	37.10	-34	1,467	-2.32%
2020/04/15	4	37.08	1	37.40	37.30	3	1,400	0.21%
2020/04/14	5	37.32	6	37.50	38.10	-1	1,324	-0.08%
2020/04/13	21	36.91	44	36.66	36.45	-23	1,168	-1.97%
2020/04/10	4	35.63	9	35.71	35.30	-5	1,061	-0.47%
2020/04/09	0	0.00	1	34.85	34.35	-1	983	-0.10%
2020/04/08	5	34.05	8	33.95	34.20	-3	964	-0.31%
2020/04/07	4	34.56	5	34.75	34.10	-1	950	-0.11%
2020/04/06	17	35.03	5	35.44	34.95	12	922	1.30%
2020/04/01	4	34.91	3	34.98	34.75	1	865	0.12%
2020/03/31	0	0.00	5	34.16	34.20	-5	822	-0.61%
2020/03/30	17	34.66	30	34.00	34.70	-13	797	-1.63%
2020/03/27	37	35.52	22	35.98	36.10	15	718	2.09%
2020/03/26	1	30.40	4	31.45	32.85	-3	541	-0.55%
2020/03/25	0	0.00	1	31.00	30.80	-1	529	-0.19%
2020/03/24	1	30.30	1	30.70	30.50	0	525	0.00%
2020/03/20	0	0.00	2	29.00	29.55	-2	516	-0.39%
2020/03/19	13	27.92	0	0.00	27.85	13	510	2.54%
2020/03/18	1	30.10	0	0.00	30.10	1	497	0.20%
2020/03/16	0	0.00	1	31.00	30.90	-1	498	-0.20%
2020/03/13	6	30.26	0	0.00	30.85	6	492	1.22%
2020/03/12	3	33.50	0	0.00	33.05	3	476	0.63%
2020/03/11	0	0.00	2	34.75	34.50	-2	467	-0.43%
2020/03/10	2	34.13	0	0.00	34.15	2	461	0.43%
2020/03/09	3	35.58	1	36.60	34.60	2	449	0.44%
2020/03/06	19	34.80	4	35.15	35.80	15	406	3.69%
2020/03/04	0	0.00	1	34.15	34.20	-1	383	-0.26%
2020/03/03	0	0.00	1.1	33.90	34.00	-1.1	396	-0.28%
2020/03/02	1	33.40	2	33.60	33.50	-1	403	-0.25%
2020/02/26	1	33.75	0	0.00	33.65	1	511	0.20%
2020/02/25	1	34.00	1	33.85	33.85	0	630	0.00%
2020/02/24	0	0.00	1	34.55	34.45	-1	627	-0.16%
2020/02/21	0	0.00	1	34.25	34.10	-1	620	-0.16%
2020/02/20	0	0.00	1	33.75	33.80	-1	610	-0.16%
2020/02/13	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/07	1	34.00	0	0.00	34.20	1	596	0.17%
2020/02/04	3	33.80	0	0.00	33.80	3	585	0.51%
2020/01/31	1	35.45	0	0.00	34.95	1	566	0.18%
2020/01/30	8	37.03	7	36.50	37.10	1	529	0.19%
2020/01/20	3	33.68	1	33.70	33.75	2	438	0.46%
2020/01/17	1	33.30	0	0.00	33.40	1	436	0.23%
2020/01/08	1	33.10	0	0.00	33.10	1	430	0.23%
2020/01/06	1	33.50	0	0.00	33.55	1	431	0.23%
2020/01/02	0	0.00	1	34.05	33.95	-1	428	-0.23%
2019/12/26	0	0.00	5	33.50	33.45	-5	421	-1.19%
2019/12/12	1	33.50	20	33.45	33.45	-19	417	-4.55%
2019/12/02	4	33.91	25	34.00	33.80	-21	391	-5.37%
2019/11/29	1	34.70	0	0.00	34.40	1	381	0.26%
2019/11/28	0	0.00	2	35.35	35.25	-2	371	-0.54%
2019/11/26	1	34.85	0	0.00	34.75	1	343	0.29%
2019/11/25	5	36.45	5	36.61	35.15	0	324	0.00%
2019/11/22	12	35.68	3	35.63	35.75	9	226	3.98%
2019/11/11	1	32.60	0	0.00	32.40	1	104	0.96%
2019/11/08	1	32.75	0	0.00	32.75	1	103	0.97%
2019/11/06	0	0.00	2	32.95	32.90	-2	104	-1.92%
2019/10/30	0	0.00	2	33.08	33.10	-2	111	-1.79%
2019/10/28	1	32.65	0	0.00	32.70	1	116	0.86%
2019/10/16	0	0.00	1	33.00	32.90	-1	131	-0.76%
2019/10/14	0	0.00	1	32.60	32.50	-1	131	-0.76%
2019/09/27	1	32.20	0	0.00	32.15	1	151	0.66%
2019/09/20	0	0.00	1	32.65	32.50	-1	153	-0.65%
2019/09/02	0	0.00	1	32.30	32.50	-1	156	-0.64%
2019/08/19	0	0.00	1	31.50	31.60	-1	159	-0.63%
2019/08/15	6	31.01	20	31.08	31.15	-14	158	-8.84%
2019/08/13	0.1	31.65	0	0.00	31.35	0.1	157	0.06%
2019/08/12	0	0.00	1	31.55	31.65	-1	158	-0.63%
2019/08/07	1	31.10	0	0.00	31.05	1	155	0.64%
2019/08/06	0	0.00	20	31.00	31.05	-20	156	-12.76%
2019/07/31	1	33.40	40	33.49	33.60	-39	149	-26.03%
2019/07/26	1	33.65	0	0.00	33.65	1	139	0.72%
2019/07/18	1	33.90	1	34.05	33.90	0	140	0.00%
2019/07/12	1	33.90	0	0.00	33.90	1	138	0.72%
2019/07/09	0	0.00	2	34.13	34.35	-2	127	-1.57%
2019/07/08	0	0.00	1	33.80	33.70	-1	121	-0.82%
2019/06/28	1	33.25	10	33.30	33.25	-9	130	-6.88%
2019/06/25	0	0.00	1	33.40	33.25	-1	130	-0.77%
2019/06/12	0	0.00	1	33.00	32.90	-1	139	-0.72%
2019/06/05	1	32.80	1	33.30	32.75	0	151	0.00%
2019/06/04	10	33.00	0	0.00	33.00	10	186	5.37%
2019/05/20	1	32.60	0	0.00	32.60	1	207	0.48%
2019/05/13	1	33.00	0	0.00	32.95	1	216	0.46%
2019/05/07	5	33.45	1	33.45	33.30	4	211	1.90%
2019/04/29	1	33.00	0	0.00	33.15	1	207	0.48%
2019/04/24	0	0.00	1	33.50	33.35	-1	206	-0.48%
2019/04/17	0	0.00	13	33.05	33.30	-13	193	-6.72%
2019/04/11	1	33.30	0	0.00	33.35	1	190	0.52%
2019/04/09	0	0.00	2	33.50	33.90	-2	183	-1.09%
2019/03/25	2	32.35	0	0.00	32.30	2	183	1.09%
2019/03/21	3	32.90	0	0.00	32.85	3	181	1.66%
2019/03/20	1	32.65	0	0.00	32.70	1	180	0.55%
2019/03/12	1	33.30	0	0.00	33.35	1	171	0.58%
2019/03/11	1	33.80	0	0.00	33.35	1	171	0.58%
2019/03/08	0	0.00	1	34.50	34.25	-1	169	-0.59%
2019/03/07	5	33.37	1	33.40	33.65	4	135	2.95%
2019/02/27	1	32.70	0	0.00	32.85	1	130	0.77%
2019/02/22	0	0.00	1	33.30	33.00	-1	126	-0.79%
2019/02/18	0	0.00	5.2	32.60	32.70	-5.2	112	-4.59%
2019/01/28	0	0.00	0	31.35	31.20	0	105	-0.03%
2019/01/02	3	31.57	1	31.40	31.35	2	146	1.37%
2018/12/27	0	0.00	1	31.40	31.40	-1	144	-0.69%
2018/12/14	0.2	31.40	0	0.00	31.35	0.2	154	0.13%
2018/11/27	5	30.30	0	0.00	30.30	5	232	2.15%
2018/11/14	1	30.00	0	0.00	30.10	1	231	0.43%
2018/10/12	1	30.90	0	0.00	31.00	1	289	0.35%
2018/10/11	2	30.25	0	0.00	30.90	2	286	0.70%
2018/10/05	2	32.10	0	0.00	31.85	2	323	0.62%
2018/10/01	0	0.00	1	32.85	32.80	-1	389	-0.26%
2018/09/26	1	32.35	0	0.00	32.15	1	397	0.25%
2018/09/25	0	0.00	17	32.75	32.50	-17	397	-4.27%
2018/09/21	0	0.00	10	32.58	32.40	-10	397	-2.51%
2018/09/20	27	32.71	30	32.27	32.60	-3	395	-0.76%
2018/09/18	0	0.00	3	32.95	32.60	-3	389	-0.77%
2018/09/17	1	32.80	0	0.00	32.25	1	387	0.26%
2018/09/14	30	33.62	11	34.17	33.15	19	383	4.95%
2018/09/13	11	31.39	2	32.35	32.70	9	329	2.73%
2018/08/27	0	0.00	10	32.00	32.05	-10	355	-2.81%
2018/08/23	4	31.85	0	0.00	31.80	4	367	1.09%
2018/08/20	5	31.60	0	0.00	31.55	5	386	1.30%
2018/08/16	1	31.50	0	0.00	31.55	1	419	0.24%
2018/08/13	1	31.90	0.3	32.20	31.75	0.7	424	0.17%
2018/08/06	6	32.63	0	0.00	32.70	6	502	1.20%
2018/08/03	1	33.00	40	32.95	32.95	-39	504	-7.73%
2018/08/02	10	32.95	1	33.20	32.95	9	495	1.82%
2018/07/27	5	34.40	0	0.00	34.50	5	531	0.94%
2018/07/25	4	34.20	0	0.00	34.20	4	592	0.68%
2018/07/20	6	34.10	0	0.00	34.40	6	826	0.73%
2018/07/18	11	34.20	0	0.00	34.10	11	891	1.23%
2018/07/16	1	34.60	0	0.00	34.85	1	1,041	0.10%
2018/07/13	0	0.00	14	34.70	35.05	-14	1,029	-1.36%
2018/07/12	12	33.73	3	33.80	34.05	9	1,002	0.90%
2018/07/11	1	32.85	0	0.00	32.65	1	984	0.10%
2018/07/10	11	34.70	2	34.03	32.95	9	979	0.92%
2018/07/09	0	0.00	23	33.36	34.50	-23	955	-2.41%
2018/07/06	1	32.55	0	0.00	32.40	1	941	0.11%
2018/07/05	1	33.00	0	0.00	32.90	1	940	0.11%
2018/07/04	1	33.35	0	0.00	33.45	1	943	0.11%
2018/06/26	1	33.85	0	0.00	33.90	1	964	0.10%
2018/06/22	0	0.00	20	34.35	34.15	-20	967	-2.07%
2018/06/19	1	34.25	0	0.00	34.25	1	976	0.10%
2018/06/08	1	34.70	0	0.00	34.45	1	984	0.10%
2018/06/01	1	35.10	1	35.10	34.90	0	977	0.00%
2018/05/28	1	34.60	0	0.00	34.40	1	962	0.10%
2018/05/25	1	35.00	0	0.00	34.85	1	957	0.10%
2018/05/24	0	0.00	1	35.45	35.45	-1	947	-0.11%
2018/05/21	1	35.00	0	0.00	35.00	1	926	0.11%
2018/05/17	1	35.40	0	0.00	35.05	1	937	0.11%
2018/05/16	1	35.80	4	36.31	35.80	-3	931	-0.32%
2018/05/15	0.1	35.70	0.1	35.70	35.90	0	880	0.00%
2018/05/09	1	34.25	0	0.00	34.50	1	849	0.12%
2018/05/08	0	0.00	1	34.90	34.25	-1	844	-0.12%
2018/05/04	3	34.73	0	0.00	34.50	3	839	0.36%
2018/05/03	4	36.05	1	36.80	35.55	3	817	0.37%
2018/05/02	2	37.08	1	37.70	37.25	1	789	0.13%
2018/04/30	2	36.78	1	37.55	36.60	1	754	0.13%
2018/04/27	22	37.05	6	37.33	36.90	16	723	2.21%
2018/04/26	6	37.59	14.4	37.54	36.50	-8.4	673	-1.24%
2018/04/25	1	34.45	1	35.00	34.90	0	522	0.00%
2018/04/24	6	35.58	1	35.65	34.70	5	509	0.98%
2018/04/23	3	36.10	12	36.17	37.00	-9	457	-1.97%
2018/04/20	1	34.05	3	34.60	33.90	-2	324	-0.62%
2018/04/17	1	33.30	0	0.00	33.30	1	308	0.32%
2018/04/16	1	33.80	0	0.00	33.75	1	322	0.31%
2018/04/13	1	34.20	0	0.00	34.05	1	325	0.31%
2018/04/10	1	34.45	0	0.00	34.50	1	329	0.30%
2018/04/09	0	0.00	1	35.10	35.10	-1	325	-0.31%
2018/04/03	0	0.00	20	34.53	34.60	-20	319	-6.26%
2018/03/30	1	34.70	0	0.00	34.80	1	318	0.31%
2018/03/29	0.2	34.85	1	35.25	35.05	-0.8	324	-0.25%
2018/03/27	0	0.00	1	34.70	34.70	-1	325	-0.31%
2018/03/26	0	0.00	1	34.15	34.55	-1	330	-0.30%
2018/03/22	1	34.00	0	0.00	34.00	1	332	0.30%
2018/03/21	0	0.00	1	34.15	34.50	-1	335	-0.30%
2018/03/12	0	0.00	1	33.40	33.40	-1	428	-0.23%
2018/03/07	0	0.00	1	32.85	32.90	-1	517	-0.19%
2018/03/05	1	32.30	0	0.00	32.40	1	628	0.16%
2018/02/27	0.1	32.95	0	0.00	32.70	0.1	690	0.01%
2018/02/22	0	0.00	1	32.80	32.70	-1	774	-0.13%
2018/02/21	0	0.00	1	32.40	32.60	-1	844	-0.12%
2018/02/12	4	32.04	0	0.00	32.10	4	923	0.43%
2018/02/08	1	33.00	0	0.00	33.25	1	933	0.11%
2018/02/07	0	0.00	1	33.50	33.25	-1	953	-0.10%
2018/02/06	2	33.30	0	0.00	33.20	2	962	0.21%
2018/02/05	1	34.20	0	0.00	34.35	1	978	0.10%
2018/02/02	1	34.70	0	0.00	34.80	1	994	0.10%
2018/01/30	1	35.30	0	0.00	35.35	1	992	0.10%
2018/01/26	0	0.00	2	35.23	35.65	-2	985	-0.20%
2018/01/22	1	34.55	0	0.00	34.70	1	974	0.10%
2018/01/15	0	0.00	3	34.73	34.80	-3	962	-0.31%
2018/01/10	3	34.27	0	0.00	34.10	3	963	0.31%
2018/01/02	0	0.00	1	36.05	36.05	-1	933	-0.11%