• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.50%
  • 成交量
    636張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18129.50129.1529.2506900.00%
2025/02/171029.4000.0029.45107101.41%
2025/02/1300.00229.1329.65-2770-0.26%
2025/02/12628.8400.0028.6567720.78%
2025/02/1000.00129.3029.25-1811-0.12%
2025/02/04127.6000.0027.6519090.11%
2025/01/1500.00129.0028.80-11,589-0.06%
2025/01/14128.10128.3928.5001,7100.00%
2025/01/13027.2500.0027.8001,8530.00%
2025/01/10128.0500.0028.2011,9050.05%
2025/01/09128.7000.0028.0511,9170.05%
2025/01/0700.00129.0529.00-11,976-0.05%
2025/01/06129.25129.7930.0002,0820.00%
2025/01/02228.80128.9028.9012,2590.04%
2024/12/3000.00129.1029.15-12,523-0.04%
2024/12/27129.6900.0029.4012,6300.04%
2024/12/26329.8500.0029.9032,8930.10%
2024/12/1800.00029.9530.0004,3050.00%
2024/12/17530.0000.0030.0054,6070.11%
2024/12/13130.0000.0029.8515,4290.02%
2024/12/11231.151.331.4230.600.75,4940.01%
2024/12/09132.5500.0032.4015,4870.02%
2024/12/06233.6000.0033.6025,4840.04%
2024/12/05033.65034.9533.8505,4890.00%
2024/12/04034.0000.0033.7005,4920.00%
2024/12/0300.00034.3534.0005,5290.00%
2024/11/29034.0000.0034.2505,6220.00%
2024/11/2713.135.3600.0034.4513.16,0910.21%
2024/11/261.136.101436.9435.85-12.96,125-0.21%
2024/11/2500.00035.4035.6006,2310.00%
2024/11/20234.6000.0034.6026,7340.03%
2024/11/18034.653334.3034.15-336,730-0.49%
2024/11/14135.06235.1334.70-16,723-0.01%
2024/11/13436.383.136.0136.0016,7070.01%
2024/11/120.135.2500.0035.200.16,6850.00%
2024/11/111036.8000.0037.10106,6500.15%
2024/11/08137.0000.0036.7516,6530.02%
2024/11/0700.00036.6036.8006,6430.00%
2024/11/061.135.7300.0035.651.16,6200.02%
2024/11/0500.00137.3537.30-16,593-0.02%
2024/11/04436.21036.5535.9546,5940.06%
2024/11/01036.35836.2536.25-86,598-0.12%
2024/10/29037.45138.3037.15-16,580-0.01%
2024/10/28338.32838.2438.50-56,560-0.08%
2024/10/25439.2800.0039.3046,5300.06%
2024/10/24241.30140.4539.7516,4980.02%
2024/10/231342.17842.3342.3056,3690.08%
2024/10/22540.59639.9940.60-16,018-0.02%
2024/10/211040.24540.3640.7556,0150.08%
2024/10/18739.196.140.3040.0515,9750.02%
2024/10/175.139.06338.5038.252.15,9370.03%
2024/10/161437.711437.7237.7006,0270.00%
2024/10/153537.59737.3437.25286,0630.46%
2024/10/14838.131037.4037.95-26,348-0.03%
2024/10/111338.631538.2038.25-26,414-0.03%
2024/10/091836.971336.7936.4556,3070.08%
2024/10/081738.242738.3138.55-106,230-0.16%
2024/10/07541.38640.6340.80-16,160-0.02%
2024/10/04442.04640.7041.65-26,127-0.03%
2024/10/013241.76341.0040.85296,0720.48%
2024/09/30341.55942.0841.80-65,973-0.10%
2024/09/271840.393140.6240.60-135,712-0.23%
2024/09/261139.691139.0038.8005,5340.00%
2024/09/253139.741839.8139.75135,4540.24%
2024/09/243139.732839.3239.6035,3500.06%
2024/09/231440.71541.1340.2595,1790.17%
2024/09/20638.886140.5841.55-554,603-1.19%
2024/09/19337.02637.4737.80-34,300-0.07%
2024/09/182738.3230.340.1836.20-3.34,032-0.08%
2024/09/16637.559.237.3636.80-3.23,442-0.09%
2024/09/1300.009.835.4335.50-9.83,266-0.30%
2024/09/12734.99535.0634.8523,2310.06%
2024/09/10333.021.132.7432.401.93,1460.06%
2024/09/09132.10432.7933.20-33,132-0.10%
2024/09/06933.1500.0032.8093,1220.29%
2024/09/05133.50233.9833.85-13,104-0.03%
2024/09/04233.35133.8032.9013,0740.03%
2024/09/03335.07234.9035.0013,0320.03%
2024/09/02334.30334.8234.8002,9890.00%
2024/08/30634.84234.2034.2042,9360.14%
2024/08/2910.135.13936.1835.601.12,8230.04%
2024/08/28533.95634.0233.80-12,450-0.04%
2024/08/27432.8500.0033.8042,4060.17%
2024/08/261332.631432.4132.20-12,295-0.04%
2024/08/231732.741732.5233.2002,2330.00%
2024/08/22230.98732.1532.15-51,872-0.27%
2024/08/2100.00129.6529.25-11,775-0.06%
2024/08/16229.0300.0028.8021,7720.11%
2024/08/15129.2500.0029.1511,7650.06%
2024/08/12228.4500.0028.7021,7610.11%
2024/08/0700.00827.9128.25-81,738-0.46%
2024/08/061125.1400.0026.40111,7340.63%
2024/08/05527.60229.7327.5531,7400.17%
2024/07/29130.9500.0029.8511,6830.06%
2024/07/2300.002533.1532.65-251,659-1.51%
2024/07/22133.0000.0032.8011,6400.06%
2024/07/19136.05137.0035.7501,5910.00%
2024/07/18138.10137.1537.4001,5090.00%
2024/07/17637.93136.8536.5051,4030.36%
2024/07/16135.303535.6435.80-341,257-2.70%
2024/07/153536.39736.3435.85281,2152.30%
2024/07/12433.551733.6534.50-13907-1.44%
2024/07/112031.3500.0031.40208192.44%
2024/07/08232.5800.0032.7527920.25%
2024/07/0500.00833.2233.05-8746-1.07%
2024/07/01130.0500.0029.6516640.15%
2024/06/241931.3121.130.8030.50-2.1751-0.28%
2024/06/211330.782230.7830.75-9756-1.19%
2024/06/0700.00228.8028.65-2768-0.26%
2024/06/03628.9200.0028.8568320.72%
2024/05/30329.4000.0029.2038690.34%
2024/05/2800.00129.1529.00-11,027-0.10%
2024/05/2400.00228.3028.85-21,650-0.12%
2024/05/2200.00229.0029.10-21,683-0.12%
2024/05/140.129.3000.0029.150.11,7010.01%
2024/05/1000.000.229.3529.55-0.21,709-0.01%
2024/05/08529.7000.0029.8551,6650.30%
2024/05/0700.00129.1029.25-11,654-0.06%
2024/05/0600.00429.4529.35-41,649-0.24%
2024/05/03329.700.429.6129.602.61,6430.16%
2024/04/30329.9500.0029.8531,6330.18%
2024/04/291030.20330.1030.2071,6300.43%
2024/04/24129.2000.0029.2511,6090.06%
2024/04/19228.9500.0028.8021,6040.12%
2024/04/18129.85129.9029.8001,5930.00%
2024/04/17130.0000.0029.8511,5860.06%
2024/04/16228.8300.0028.9521,5760.13%
2024/04/12130.05530.1029.85-41,569-0.25%
2024/04/11329.902.329.6829.650.81,5610.05%
2024/04/1000.00129.6029.50-11,550-0.06%
2024/04/08129.4000.0029.3511,5410.06%
2024/04/031.129.40129.4029.450.11,5350.01%
2024/04/0200.001.530.5030.20-1.51,495-0.10%
2024/04/01130.10330.2730.20-21,484-0.13%
2024/03/299.430.311830.2829.75-8.71,469-0.59%
2024/03/285.429.5900.0029.405.41,4310.38%
2024/03/2718.330.104.130.2130.1514.31,4231.00%
2024/03/262.529.87130.0029.401.51,3940.11%
2024/03/250.130.00330.0230.90-31,360-0.22%
2024/03/22128.0000.0028.1011,3050.08%
2024/03/20328.33228.3028.2011,3350.07%
2024/03/18128.3500.0028.3511,3370.07%
2024/03/15227.75127.9527.9511,3420.07%
2024/03/1400.00128.2028.20-11,341-0.07%
2024/03/13528.55128.3528.2041,3440.30%
2024/03/11528.50128.5028.5041,3540.30%
2024/03/082029.14128.8028.55191,3891.37%
2024/03/0731.130.683029.9029.851.11,4850.07%
2024/03/060.330.85230.9830.85-1.71,466-0.12%
2024/03/051.730.97430.9130.90-2.31,462-0.16%
2024/03/04531.74831.9131.25-31,440-0.21%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音