毛寶 (1732)-第一金-台南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
31.45
漲跌
▲1.30
漲幅
+4.31%
成交量
2,661張
產業
上市化學類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	31.20	1	32.00	31.45	0	681	0.00%
2024/06/24	0	0.00	1	30.35	30.60	-1	637	-0.16%
2024/06/21	2	30.75	0	0.00	30.60	2	626	0.32%
2024/06/18	3	31.00	1	30.30	30.55	2	571	0.35%
2024/06/17	1	31.40	1	31.90	31.35	0	542	0.00%
2024/06/14	2	29.70	0	0.00	29.20	2	452	0.44%
2024/06/12	1	29.95	0	0.00	28.35	1	418	0.24%
2024/06/11	0	0.00	4	30.91	30.80	-4	377	-1.06%
2024/06/05	1	28.30	0	0.00	28.25	1	281	0.36%
2024/06/04	0	0.00	1	28.55	28.60	-1	286	-0.35%
2024/05/27	0	0.00	2	28.70	28.40	-2	325	-0.62%
2024/05/23	2	28.40	0	0.00	28.40	2	349	0.57%
2024/05/07	0	0.00	1	28.30	28.00	-1	580	-0.17%
2024/05/06	1	28.75	0	0.00	28.05	1	580	0.17%
2024/04/24	1	27.70	1	27.80	28.15	0	635	0.00%
2024/04/23	3	28.45	3	28.10	27.95	0	663	0.00%
2024/04/16	0	0.00	1	26.15	26.35	-1	736	-0.14%
2024/04/11	1	27.55	0	0.00	27.50	1	1,323	0.08%
2024/03/07	0	0.00	2	29.60	29.85	-2	3,051	-0.07%
2024/02/21	1	30.60	0	0.00	30.60	1	3,517	0.03%
2024/02/16	3	30.93	0	0.00	31.15	3	3,502	0.09%
2024/02/05	0	0.00	1	31.75	32.10	-1	3,485	-0.03%
2024/02/01	1	33.50	2	34.50	32.50	-1	3,460	-0.03%
2024/01/31	2	31.73	3	32.08	33.30	-1	3,339	-0.03%
2024/01/29	1	31.10	0	0.00	31.10	1	3,274	0.03%
2024/01/25	0	0.00	1	31.50	31.40	-1	3,264	-0.03%
2024/01/23	0	0.00	2	32.20	32.30	-2	3,248	-0.06%
2024/01/18	1	32.00	1	32.00	32.10	0	3,215	0.00%
2024/01/17	2	33.20	0	0.00	32.65	2	3,198	0.06%
2024/01/12	2	33.70	0	0.00	33.95	2	3,110	0.06%
2024/01/11	0	0.00	2	34.10	34.05	-2	3,096	-0.06%
2024/01/10	3	34.75	1	34.10	34.80	2	3,073	0.07%
2024/01/09	2	34.10	4	34.35	33.80	-2	3,006	-0.07%
2024/01/08	2	33.13	1	32.50	34.35	1	2,942	0.03%
2024/01/05	15	35.56	4	35.74	33.65	11	2,871	0.38%
2024/01/04	0	0.00	4	37.00	37.00	-4	2,413	-0.17%
2024/01/03	0	0.00	1	32.60	33.65	-1	2,240	-0.04%
2023/12/26	2	31.75	0	0.00	31.80	2	2,149	0.09%
2023/12/25	2	31.93	3	31.60	31.60	-1	2,111	-0.05%
2023/12/22	1	32.20	3	32.12	32.10	-2	2,089	-0.10%
2023/12/21	12	35.53	12	36.59	33.10	0	2,023	0.00%
2023/12/20	14	34.78	8	35.10	35.30	6	1,236	0.49%
2023/12/19	4	31.48	4.1	32.10	32.10	-0.1	965	-0.01%
2023/12/18	0.1	30.35	1	30.30	29.20	-0.9	841	-0.11%
2023/12/13	0	0.00	1	29.30	28.80	-1	786	-0.13%
2023/12/11	0	0.00	1	30.20	29.10	-1	772	-0.13%
2023/12/05	0	0.00	0	29.20	29.70	0	740	0.00%
2023/12/04	2	30.20	0	0.00	30.90	2	697	0.29%
2023/12/01	1	30.65	1	30.65	30.55	0	640	0.00%
2023/11/30	0	0.00	2	30.28	29.75	-2	531	-0.38%
2023/11/29	4	30.76	0	0.00	30.35	4	422	0.95%
2023/11/28	2	30.28	2	30.33	30.35	0	281	0.00%
2023/10/16	1	24.10	3	24.00	24.25	-2	96	-2.07%
2023/06/21	0	0.00	1	27.75	27.70	-1	204	-0.49%
2023/06/19	0	0.00	1	27.90	27.85	-1	204	-0.49%
2023/06/13	1	27.65	0	0.00	27.75	1	210	0.48%
2023/06/06	1	28.20	0	0.00	28.10	1	214	0.47%
2023/05/24	2	28.60	0	0.00	28.60	2	194	1.03%
2023/05/23	0	0.00	1	27.55	27.65	-1	168	-0.59%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/10	0	28.70	0	0.00	27.95	0	290	0.00%
2023/04/06	0	28.20	0	0.00	27.75	0	337	0.00%
2023/03/27	0	29.15	0	0.00	28.15	0	624	0.00%
2023/03/10	2	28.95	0	0.00	28.95	2	686	0.29%
2023/02/15	0	0.00	1	29.35	29.30	-1	771	-0.13%
2023/02/09	1	30.60	0	0.00	30.80	1	779	0.13%
2023/01/09	1	30.85	1	30.90	30.80	0	800	0.00%
2022/12/21	4	30.73	4	30.90	31.85	0	716	0.00%
2022/12/20	3	32.15	3	32.08	31.40	0	698	0.00%
2022/12/19	1	31.60	1	31.35	30.70	0	585	0.00%
2022/12/14	2	31.00	2	31.60	31.60	0	625	0.00%
2022/11/30	0	0.00	1	30.70	30.70	-1	952	-0.10%
2022/11/21	0	0.00	1	29.55	29.50	-1	1,212	-0.08%
2022/11/03	0	0.00	1	28.30	28.90	-1	1,486	-0.07%
2022/11/02	0	28.50	0	0.00	28.40	0	1,492	0.00%
2022/11/01	1	28.00	0	0.00	28.15	1	1,489	0.07%
2022/10/19	1	27.00	0	0.00	27.00	1	1,519	0.07%
2022/10/11	0	0.00	1	28.15	28.00	-1	1,558	-0.06%
2022/09/30	1	27.90	1	28.45	28.70	0	1,552	0.00%
2022/09/28	4	29.15	4	28.40	28.20	0	1,551	0.00%
2022/09/27	0	0.00	2	28.98	30.00	-2	1,548	-0.13%
2022/09/26	1	29.50	1	29.25	28.30	0	1,550	0.00%
2022/09/23	0	0.00	1	30.25	29.85	-1	1,547	-0.06%
2022/09/22	0	0.00	1	32.95	31.35	-1	1,533	-0.07%
2022/09/16	1	36.00	0	0.00	35.75	1	1,488	0.07%
2022/09/15	0	0.00	1	36.80	37.05	-1	1,469	-0.07%
2022/09/14	2	37.13	3	35.95	35.70	-1	1,405	-0.07%
2022/09/13	2	34.60	11	35.01	34.60	-9	1,314	-0.68%
2022/09/08	1	35.20	1	35.60	35.95	0	1,301	0.00%
2022/09/07	1	35.30	0	0.00	34.50	1	1,299	0.08%
2022/09/06	1	36.80	0	0.00	34.85	1	1,303	0.08%
2022/09/05	2	37.00	0	0.00	37.70	2	1,287	0.16%
2022/09/02	1	39.75	3	39.03	37.80	-2	1,269	-0.16%
2022/09/01	24	39.86	9	40.08	39.00	15	1,219	1.23%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/30	0	0.00	1	35.60	35.10	-1	1,056	-0.09%
2022/08/26	1	34.60	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	1	35.30	35.55	-1	1,026	-0.10%
2022/08/23	0	0.00	3	33.53	33.35	-3	995	-0.30%
2022/08/22	3	35.03	1	34.90	34.30	2	984	0.20%
2022/08/18	1	34.15	2	33.50	33.30	-1	939	-0.11%
2022/08/17	2	33.48	0	0.00	32.80	2	918	0.22%
2022/08/16	1	32.65	2	33.45	33.75	-1	924	-0.11%
2022/08/15	1	31.60	0	0.00	31.95	1	931	0.11%
2022/08/02	2	29.90	2	29.65	29.65	0	1,354	0.00%
2022/08/01	1	30.65	1	30.50	30.60	0	1,416	0.00%
2022/07/11	1	28.35	1	28.80	29.00	0	4,455	0.00%
2022/07/01	0	0.00	2	27.10	27.00	-2	6,800	-0.03%
2022/06/30	3	28.13	1	27.60	27.45	2	7,278	0.03%
2022/06/28	0	0.00	1	29.40	29.25	-1	8,894	-0.01%
2022/06/27	1	29.70	0	0.00	29.95	1	9,231	0.01%
2022/06/23	2	29.00	0	0.00	28.80	2	9,618	0.02%
2022/06/15	0	0.00	1	32.45	32.55	-1	10,130	-0.01%
2022/06/14	0	0.00	2	30.90	31.40	-2	10,121	-0.02%
2022/06/10	0	0.00	5	33.65	33.50	-5	10,209	-0.05%
2022/06/06	0	0.00	1	34.10	34.50	-1	10,281	-0.01%
2022/06/02	1	34.25	0	0.00	34.10	1	10,290	0.01%
2022/06/01	0	35.30	0	0.00	34.85	0	10,295	0.00%
2022/05/30	0	35.80	0	0.00	35.90	0	10,302	0.00%
2022/05/25	1	35.00	0	0.00	35.50	1	10,325	0.01%
2022/05/24	0	0.00	2	35.75	34.80	-2	10,366	-0.02%
2022/05/23	5	36.07	0	0.00	36.10	5	10,366	0.05%
2022/05/20	0	0.00	1	35.20	35.75	-1	10,364	-0.01%
2022/05/19	47	35.67	47	35.72	34.60	0	10,355	0.00%
2022/05/18	0	0.00	2	34.40	34.40	-2	10,294	-0.02%
2022/05/13	3	33.52	1	34.10	34.30	2	10,373	0.02%
2022/05/10	4	37.74	4	38.13	37.00	0	10,547	0.00%
2022/05/06	11	40.49	6	40.89	39.60	5	10,610	0.05%
2022/05/05	9	40.58	11	40.80	40.30	-2	10,612	-0.02%
2022/05/04	2	41.10	2	40.75	40.35	0	10,811	0.00%
2022/05/03	1	42.90	1	41.99	41.55	0	11,035	0.00%
2022/04/29	2	43.60	2	43.60	43.25	0	11,775	0.00%
2022/04/28	17	45.50	16	45.56	44.75	1	12,188	0.01%
2022/04/27	16	45.34	15	45.47	44.70	1	12,262	0.01%
2022/04/26	8	49.35	8	47.17	44.90	0	12,375	0.00%
2022/04/25	3	47.00	4	48.53	49.85	-1	12,301	-0.01%
2022/04/22	5	45.07	6	45.43	45.35	-1	12,697	-0.01%
2022/04/21	12	44.90	13	44.54	43.35	-1	13,562	-0.01%
2022/04/20	30	43.49	32	44.38	44.95	-2	13,897	-0.01%
2022/04/19	13	43.68	16.5	42.96	43.10	-3.5	14,214	-0.02%
2022/04/18	9	45.71	5	45.85	43.55	4	14,315	0.03%
2022/04/15	8.5	46.34	7	46.30	45.75	1.5	14,622	0.01%
2022/04/14	43	46.08	44	45.87	44.65	-1	14,948	-0.01%
2022/04/13	2	46.18	3	45.90	45.20	-1	15,157	-0.01%
2022/04/12	8	48.59	2	46.33	45.85	6	15,550	0.04%
2022/04/11	24	51.34	35	51.89	47.10	-11	15,644	-0.07%
2022/04/08	37	50.90	29	50.45	49.10	8	15,442	0.05%
2022/04/07	64	49.93	64	50.88	50.90	0	14,954	0.00%
2022/04/06	44	50.83	43	51.09	49.10	1	14,009	0.01%
2022/04/01	29	49.88	53	49.56	47.90	-24	13,535	-0.18%
2022/03/31	38	45.62	39	46.05	48.05	-1	12,666	-0.01%
2022/03/30	21	40.50	16	42.20	43.85	5	11,965	0.04%
2022/03/29	23	40.27	14	40.04	39.90	9	11,649	0.08%
2022/03/28	3	40.25	7	40.25	40.25	-4	11,303	-0.04%
2022/03/25	34	38.16	28	38.24	36.60	6	11,386	0.05%
2022/03/24	9	35.06	9	36.07	37.10	0	11,135	0.00%
2022/03/22	0	0.00	1	34.00	33.80	-1	11,263	-0.01%
2022/03/18	3	32.00	5	31.72	32.80	-2	11,327	-0.02%
2022/03/16	10	31.91	17	31.05	31.05	-7	11,435	-0.06%
2022/03/15	7	33.41	6	32.95	31.70	1	11,428	0.01%
2022/03/14	2	33.95	1	33.80	33.50	1	11,365	0.01%
2022/03/11	0	0.00	1	32.40	31.85	-1	11,354	-0.01%
2022/03/10	11	32.43	11	32.80	32.70	0	11,389	0.00%
2022/03/08	0	0.00	3	30.73	30.95	-3	11,591	-0.03%
2022/03/07	1	31.60	2	31.38	31.70	-1	11,665	-0.01%
2022/03/04	1	33.35	0	0.00	32.70	1	11,747	0.01%
2022/03/03	8	33.20	8	33.20	33.25	0	11,745	0.00%
2022/03/02	5	33.32	5	33.10	33.20	0	11,783	0.00%
2022/03/01	0	0.00	1	32.70	34.00	-1	11,772	-0.01%
2022/02/25	5	32.65	5	32.70	33.30	0	11,753	0.00%
2022/02/24	6	34.64	6.5	32.22	32.15	-0.5	11,724	0.00%
2022/02/22	1	34.05	14	33.59	33.90	-13	11,657	-0.11%
2022/02/21	6	35.12	5	35.40	34.75	1	11,616	0.01%
2022/02/18	12	36.75	22	36.50	36.30	-10	11,582	-0.09%
2022/02/17	11	36.36	1	36.30	36.30	10	11,520	0.09%
2022/02/16	3	36.45	3	36.80	37.00	0	11,470	0.00%
2022/02/15	16	37.21	6.2	36.88	36.65	9.8	11,427	0.09%
2022/02/14	9	39.25	5	37.90	37.55	4	11,359	0.04%
2022/02/11	2	41.45	8	41.61	41.15	-6	11,297	-0.05%
2022/02/10	33	40.15	23	39.75	39.70	10	11,132	0.09%
2022/02/09	1	38.80	0	0.00	39.15	1	11,037	0.01%
2022/02/08	2	39.20	24	38.70	39.25	-22	10,961	-0.20%
2022/02/07	27	40.19	9	39.47	39.25	18	10,844	0.17%
2022/01/26	14	42.09	6	42.66	43.10	8	10,742	0.07%
2022/01/25	20	47.74	10	46.65	45.20	10	10,471	0.10%
2022/01/24	12	52.58	12	51.65	49.85	0	10,159	0.00%
2022/01/21	7	48.12	19	48.55	49.80	-12	9,350	-0.13%
2022/01/20	11	47.71	15	46.80	46.50	-4	8,843	-0.05%
2022/01/19	5	49.43	6	49.03	48.80	-1	8,564	-0.01%
2022/01/18	14	46.81	2	48.63	48.80	12	8,115	0.15%
2022/01/17	55	49.73	57	49.29	47.70	-2	7,635	-0.03%
2022/01/14	46.5	50.11	36	49.92	47.70	10.5	6,999	0.15%
2022/01/13	12	47.20	32	47.79	48.30	-20	5,783	-0.35%
2022/01/12	20	45.67	20	45.24	43.95	0	5,298	0.00%
2022/01/11	22	47.08	3	45.67	45.00	19	4,733	0.40%
2022/01/10	18	49.39	27	49.84	49.95	-9	4,432	-0.20%
2022/01/07	6	43.88	7	44.27	45.45	-1	3,897	-0.03%
2022/01/06	2	40.10	11	41.35	41.35	-9	3,337	-0.27%
2022/01/05	22	39.24	2	40.03	37.60	20	2,888	0.69%
2022/01/04	1	39.40	14	38.20	39.45	-13	2,393	-0.54%
2022/01/03	13	36.06	3	35.58	35.90	10	2,114	0.47%
2021/12/27	0.2	33.75	0	0.00	33.35	0.2	1,896	0.01%
2021/12/23	2	32.15	1	32.60	32.45	1	1,815	0.06%
2021/12/22	1	32.20	0	0.00	32.10	1	1,789	0.06%
2021/12/21	6	33.30	6	33.30	32.50	0	1,776	0.00%
2021/12/20	4	32.73	4	32.74	32.50	0	1,663	0.00%
2021/12/17	11	34.37	14	34.24	35.20	-3	1,536	-0.20%
2021/12/16	1	31.30	4	32.43	32.00	-3	1,319	-0.23%
2021/12/15	2	30.90	0	0.00	31.25	2	1,281	0.16%
2021/12/13	3	30.23	3	30.17	30.30	0	1,270	0.00%
2021/12/10	1	31.90	3	31.77	31.90	-2	1,237	-0.16%
2021/12/09	1	29.60	0	0.00	29.00	1	1,201	0.08%
2021/12/08	1	30.35	1	30.10	30.05	0	1,221	0.00%
2021/12/07	1	30.75	3	31.42	31.35	-2	1,265	-0.16%
2021/12/06	6	32.13	1	32.10	31.95	5	1,568	0.32%
2021/12/03	3	31.97	7	32.76	33.20	-4	1,543	-0.26%
2021/12/02	21	32.31	18	32.43	33.00	3	1,471	0.20%
2021/12/01	14	31.37	14	32.07	30.60	0	1,336	0.00%
2021/11/30	2	29.38	0	0.00	30.20	2	1,247	0.16%
2021/11/17	0	0.00	1	25.35	25.45	-1	1,048	-0.10%
2021/11/16	1	27.25	0	0.00	26.10	1	1,037	0.10%
2021/11/15	0	0.00	2	25.20	25.25	-2	1,006	-0.20%
2021/10/25	1	25.00	0	0.00	25.00	1	1,051	0.10%
2021/10/22	0	0.00	1	25.35	25.15	-1	1,053	-0.09%
2021/10/18	0	0.00	3	24.63	24.30	-3	1,057	-0.28%
2021/10/14	0	0.00	3	24.75	24.85	-3	1,158	-0.26%
2021/10/13	0	0.00	2	25.05	24.90	-2	1,158	-0.17%
2021/10/12	1	25.50	0	0.00	25.45	1	1,159	0.09%
2021/10/07	0	0.00	1	25.95	26.00	-1	1,183	-0.08%
2021/10/06	1	26.50	0	0.00	26.00	1	1,195	0.08%
2021/09/28	0	0.00	2	26.85	26.60	-2	1,227	-0.16%
2021/09/23	0	0.00	1	27.10	27.10	-1	1,238	-0.08%
2021/09/16	2	27.40	2	27.25	27.00	0	1,187	0.00%
2021/09/15	0	0.00	1	28.20	28.00	-1	1,196	-0.08%
2021/09/14	0	0.00	1	30.30	28.40	-1	1,191	-0.08%
2021/09/13	3	28.03	0	0.00	28.40	3	1,151	0.26%
2021/09/10	2	30.93	2	30.65	30.75	0	1,127	0.00%
2021/09/09	17	34.44	10	34.56	33.50	7	1,064	0.66%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/08/26	1	25.90	0	0.00	25.40	1	1,563	0.06%
2021/08/02	0	0.00	1	29.35	29.30	-1	3,425	-0.03%
2021/07/30	0	0.00	1	30.15	30.05	-1	3,441	-0.03%
2021/07/29	1	29.25	0	0.00	29.10	1	3,470	0.03%
2021/07/27	0	0.00	2	28.63	28.60	-2	3,631	-0.06%
2021/07/21	0	0.00	2	29.45	29.20	-2	3,803	-0.05%
2021/07/20	1	32.75	1	34.30	31.05	0	3,822	0.00%
2021/07/08	0	0.00	2	32.40	32.50	-2	3,834	-0.05%
2021/07/07	0	0.00	2	31.70	32.70	-2	3,828	-0.05%
2021/07/06	0	0.00	3	33.05	32.40	-3	3,817	-0.08%
2021/07/02	1	34.70	0	0.00	35.00	1	3,789	0.03%
2021/06/30	0	0.00	4	34.90	35.00	-4	3,780	-0.11%
2021/06/29	6	35.64	2	35.20	35.20	4	3,785	0.11%
2021/06/28	0	0.00	8	36.85	36.70	-8	3,770	-0.21%
2021/06/23	0	0.00	6	34.42	34.90	-6	3,712	-0.16%
2021/06/22	6	34.22	6	34.63	34.95	0	3,702	0.00%
2021/06/21	5	35.90	9	34.75	34.60	-4	3,688	-0.11%
2021/06/17	15	36.72	8	37.80	36.40	7	3,674	0.19%
2021/06/16	6	37.63	2	36.78	37.00	4	3,648	0.11%
2021/06/15	5	35.75	0	0.00	35.55	5	3,570	0.14%
2021/06/11	8	37.53	4	38.03	37.40	4	3,533	0.11%
2021/06/10	5	39.52	7	38.80	38.80	-2	3,490	-0.06%
2021/06/09	11	39.65	12	38.96	40.30	-1	3,449	-0.03%
2021/06/08	48	43.76	30	41.74	39.90	18	3,349	0.54%
2021/06/07	1	43.60	1	43.75	43.75	0	3,018	0.00%
2021/06/04	0	0.00	4	39.06	39.80	-4	2,933	-0.14%
2021/06/01	7	34.41	6	35.45	36.60	1	2,777	0.04%
2021/05/31	2	36.40	0	0.00	36.20	2	2,742	0.07%
2021/05/28	2	39.50	3	39.35	39.10	-1	2,714	-0.04%
2021/05/27	0	0.00	7	39.14	40.10	-7	2,699	-0.26%
2021/05/26	4	39.30	2	39.95	39.70	2	2,713	0.07%
2021/05/25	4	38.31	2	37.43	37.35	2	2,682	0.07%
2021/05/24	3	40.05	0	0.00	39.70	3	2,638	0.11%
2021/05/21	1	42.80	1	43.00	41.85	0	2,620	0.00%
2021/05/20	5	49.34	10	46.00	46.50	-5	2,574	-0.19%
2021/05/19	9	49.75	3	49.43	49.20	6	2,535	0.24%
2021/05/18	7	48.96	25	48.90	49.85	-18	2,414	-0.75%
2021/05/14	32	38.96	27	38.26	41.25	5	2,134	0.23%
2021/05/13	10	37.50	0	0.00	37.50	10	1,692	0.59%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	1	29.15	2	30.25	31.00	-1	1,729	-0.06%
2021/05/10	0	0.00	1	28.30	28.20	-1	1,795	-0.06%
2021/05/05	15	30.62	11	29.76	30.20	4	2,077	0.19%
2021/05/04	7	29.82	0	0.00	29.25	7	2,526	0.28%
2021/04/27	0	0.00	6	27.47	27.20	-6	3,201	-0.19%
2021/04/26	5	28.00	2	28.00	27.50	3	3,270	0.09%
2021/04/23	2	26.85	0	0.00	26.40	2	3,329	0.06%
2021/04/01	0	0.00	5	26.00	26.00	-5	3,483	-0.14%
2021/03/23	2	24.80	0	0.00	25.15	2	3,579	0.06%
2021/03/19	3	25.65	5	26.35	25.65	-2	3,566	-0.06%
2021/03/18	1	25.10	0	0.00	25.60	1	3,551	0.03%
2021/03/16	0	0.00	4	25.20	25.05	-4	3,544	-0.11%
2021/03/09	0	0.00	1	25.00	25.00	-1	3,523	-0.03%
2021/03/08	1	25.80	0	0.00	25.65	1	3,512	0.03%
2021/03/03	0	0.00	5	26.50	26.55	-5	3,500	-0.14%
2021/02/26	5	27.90	0	0.00	27.70	5	3,467	0.14%
2021/02/23	0	0.00	6	26.91	26.75	-6	3,367	-0.18%
2021/02/22	7	26.89	0	0.00	27.30	7	3,335	0.21%
2021/02/17	0	0.00	1	26.80	26.75	-1	3,235	-0.03%
2021/02/04	3	30.98	4	30.03	29.25	-1	3,151	-0.03%
2021/02/03	0	0.00	5	29.50	29.35	-5	3,061	-0.16%
2021/02/02	9	30.29	8	29.75	30.50	1	3,047	0.03%
2021/01/29	2	30.73	2	31.00	30.10	0	2,797	0.00%
2021/01/28	1	30.50	2	30.55	30.20	-1	2,708	-0.04%
2021/01/27	2	33.63	13	33.88	32.50	-11	2,632	-0.42%
2021/01/26	24	35.13	11	35.50	36.00	13	2,563	0.51%
2021/01/25	1	33.60	3	33.80	33.80	-2	2,127	-0.09%
2021/01/22	2	31.20	0	0.00	30.75	2	2,053	0.10%
2021/01/21	19	30.96	18	30.91	32.15	1	1,743	0.06%
2021/01/20	0	0.00	21	28.50	29.25	-21	1,359	-1.54%
2021/01/19	26	26.50	2	26.00	26.60	24	1,296	1.85%
2021/01/18	0	0.00	1	25.45	25.15	-1	1,200	-0.08%
2021/01/13	1	24.50	2	23.70	23.65	-1	1,068	-0.09%
2021/01/12	2	25.05	2	25.10	25.20	0	1,023	0.00%
2021/01/06	0	0.00	1	23.15	22.95	-1	917	-0.11%
2021/01/04	0	0.00	22	23.55	23.80	-22	900	-2.44%
2020/12/31	22	24.14	1	25.00	24.45	21	879	2.39%
2020/12/28	0	0.00	1	23.50	23.10	-1	777	-0.13%
2020/12/25	1	22.50	5	22.48	22.50	-4	763	-0.52%
2020/12/24	5	23.70	0	0.00	23.15	5	746	0.67%
2020/12/23	0	0.00	12	25.30	25.30	-12	692	-1.73%
2020/12/09	0	0.00	1	21.65	21.40	-1	631	-0.16%
2020/12/04	1	21.35	0	0.00	21.40	1	660	0.15%
2020/11/30	0	0.00	1	22.20	21.90	-1	689	-0.15%
2020/11/23	0	0.00	2	21.93	21.80	-2	683	-0.29%
2020/11/19	1	21.55	0	0.00	21.60	1	684	0.15%
2020/11/12	0	0.00	1	22.00	21.80	-1	676	-0.15%
2020/11/10	10	22.80	0	0.00	22.15	10	669	1.49%
2020/11/09	1	23.45	0	0.00	23.45	1	649	0.15%
2020/11/06	2	24.15	0	0.00	23.55	2	646	0.31%
2020/11/05	1	24.70	0	0.00	24.10	1	647	0.15%
2020/11/03	2	24.60	1	25.15	24.45	1	637	0.16%
2020/10/23	2	20.35	1	20.30	20.40	1	514	0.19%
2020/10/22	1	20.55	0	0.00	20.35	1	524	0.19%
2020/10/20	0	0.00	1	20.50	20.40	-1	541	-0.18%
2020/10/12	0	0.00	1	20.80	20.90	-1	614	-0.16%
2020/10/06	0	0.00	2	22.05	21.70	-2	643	-0.31%
2020/10/05	2	21.80	1	21.80	22.00	1	675	0.15%
2020/09/30	1	20.80	0	0.00	21.00	1	673	0.15%
2020/09/28	1	20.95	0	0.00	21.00	1	691	0.14%
2020/09/18	0	0.00	1	23.50	23.55	-1	824	-0.12%
2020/09/11	0	0.00	2	23.40	23.15	-2	903	-0.22%
2020/09/10	1	24.00	0	0.00	23.80	1	917	0.11%
2020/09/09	1	24.20	1	24.70	24.30	0	928	0.00%
2020/09/08	2	23.80	2	23.60	24.05	0	928	0.00%
2020/09/07	5	23.17	2	23.35	23.05	3	942	0.32%
2020/09/01	0	0.00	1	24.75	24.55	-1	1,043	-0.10%
2020/08/28	1	25.15	0	0.00	24.80	1	1,058	0.09%
2020/08/20	0	0.00	2	25.60	25.20	-2	1,341	-0.15%
2020/08/17	1	25.85	2	26.40	26.40	-1	1,519	-0.07%
2020/08/13	0	0.00	3	25.75	25.40	-3	1,545	-0.19%
2020/08/11	3	26.27	2	26.58	26.10	1	1,587	0.06%
2020/08/06	0	0.00	3	27.50	27.30	-3	1,618	-0.19%
2020/08/05	1	26.85	0	0.00	26.90	1	1,686	0.06%
2020/08/04	6	27.58	1	26.85	26.85	5	1,839	0.27%
2020/08/03	2	27.20	1	26.90	27.95	1	1,946	0.05%
2020/07/31	2	25.43	0	0.00	25.45	2	2,262	0.09%
2020/07/28	1	23.30	1	24.15	23.65	0	2,432	0.00%
2020/07/21	1	25.85	1	25.75	25.75	0	3,216	0.00%
2020/07/20	1	25.30	0	0.00	26.45	1	3,234	0.03%
2020/07/17	7	25.50	3	25.38	25.20	4	3,263	0.12%
2020/07/14	0	0.00	4	28.50	27.70	-4	3,330	-0.12%
2020/07/08	2	27.88	0	0.00	27.85	2	3,474	0.06%
2020/07/06	1	28.20	0	0.00	28.10	1	3,563	0.03%
2020/07/03	2	28.65	0	0.00	28.55	2	3,618	0.06%
2020/07/01	3	28.75	0	0.00	28.85	3	3,857	0.08%
2020/06/30	2	29.13	0	0.00	29.25	2	3,877	0.05%
2020/06/24	0	0.00	3	27.13	27.00	-3	3,866	-0.08%
2020/06/23	0	0.00	1	28.70	28.10	-1	3,901	-0.03%
2020/06/19	1	28.95	0	0.00	29.00	1	4,053	0.02%
2020/06/17	1	30.20	0	0.00	30.25	1	4,191	0.02%
2020/06/16	0	0.00	7	29.94	29.95	-7	4,339	-0.16%
2020/06/12	1	28.10	0	0.00	29.40	1	4,545	0.02%
2020/06/09	1	29.40	1	29.75	29.75	0	4,464	0.00%
2020/06/04	0	0.00	1	31.30	31.25	-1	4,470	-0.02%
2020/06/02	1	31.05	5	31.68	30.95	-4	4,474	-0.09%
2020/06/01	1	32.20	0	0.00	32.30	1	4,483	0.02%
2020/05/29	6	33.63	0	0.00	33.10	6	4,458	0.13%
2020/05/28	0	0.00	1	31.95	31.80	-1	4,743	-0.02%
2020/05/27	2	33.00	14	33.16	32.15	-12	4,807	-0.25%
2020/05/26	4	34.35	1	35.35	33.95	3	4,999	0.06%
2020/05/25	10	34.29	1	33.85	33.75	9	5,101	0.18%
2020/05/22	3	33.83	4	35.05	35.05	-1	5,413	-0.02%
2020/05/21	1	31.80	0	0.00	31.90	1	5,505	0.02%
2020/05/20	0	0.00	2	30.95	31.05	-2	5,571	-0.04%
2020/05/18	5	32.50	0	0.00	32.40	5	5,575	0.09%
2020/05/13	0	0.00	1	33.15	33.15	-1	5,637	-0.02%
2020/05/12	14	33.77	15	33.91	33.50	-1	5,637	-0.02%
2020/05/11	9	31.11	10	31.17	33.30	-1	5,578	-0.02%
2020/05/08	5	33.47	2	33.43	32.85	3	5,444	0.06%
2020/05/07	11	37.23	13	36.61	36.50	-2	5,356	-0.04%
2020/05/04	2	31.53	1	30.60	32.80	1	5,127	0.02%
2020/04/30	1	29.80	4	29.93	29.85	-3	5,166	-0.06%
2020/04/29	5	29.92	0	0.00	29.60	5	5,080	0.10%
2020/04/28	0	0.00	2	30.85	29.95	-2	4,995	-0.04%
2020/04/27	2	30.40	2	30.20	30.05	0	4,806	0.00%
2020/04/24	7	30.66	15	30.50	30.75	-8	4,685	-0.17%
2020/04/23	0	0.00	12	28.77	28.60	-12	4,491	-0.27%
2020/04/22	15	29.16	2	28.65	28.60	13	4,532	0.29%
2020/04/20	0	0.00	3	29.40	29.40	-3	4,540	-0.07%
2020/04/17	4	28.26	0	0.00	28.65	4	4,527	0.09%
2020/04/16	0	0.00	4	29.35	29.05	-4	4,493	-0.09%
2020/04/15	3	29.03	0	0.00	29.00	3	4,491	0.07%
2020/04/14	3	29.70	0	0.00	29.65	3	4,463	0.07%
2020/04/13	0	0.00	10	30.85	30.35	-10	4,443	-0.23%
2020/04/10	3	30.72	22	30.32	29.95	-19	4,422	-0.43%
2020/04/09	2	29.40	0	0.00	29.50	2	4,425	0.05%
2020/04/08	7	29.96	7	30.89	29.80	0	4,422	0.00%
2020/04/07	14	33.11	24	32.51	30.50	-10	4,380	-0.23%
2020/04/06	19	30.55	4.1	30.92	31.35	14.9	4,264	0.35%
2020/04/01	1	29.15	11	28.60	28.50	-10	4,121	-0.24%
2020/03/31	1	28.60	0	0.00	28.45	1	4,089	0.02%
2020/03/30	1	28.90	3	29.92	28.60	-2	4,059	-0.05%
2020/03/27	1	29.50	0	0.00	28.65	1	3,988	0.03%
2020/03/26	2	30.05	11	30.04	29.45	-9	3,935	-0.23%
2020/03/25	3	29.47	3	29.65	29.40	0	3,854	0.00%
2020/03/24	4	29.28	3	30.57	29.80	1	3,756	0.03%
2020/03/23	15	29.37	14	29.68	30.10	1	3,662	0.03%
2020/03/20	12	30.60	4	29.30	27.55	8	3,571	0.22%
2020/03/19	15	29.17	2	29.13	29.60	13	3,403	0.38%
2020/03/18	2	26.58	0	0.00	26.95	2	3,238	0.06%
2020/03/12	1	24.90	0	0.00	24.90	1	3,121	0.03%
2020/03/11	0.1	25.60	1	26.20	25.80	-0.9	3,107	-0.03%
2020/03/09	0	0.00	1.1	27.96	27.60	-1.1	3,053	-0.04%
2020/03/03	19.1	33.16	24	33.22	34.70	-4.9	2,948	-0.17%
2020/03/02	0	0.00	6	31.60	31.60	-6	2,587	-0.23%
2020/02/27	18	28.13	25	27.69	28.75	-7	2,489	-0.28%
2020/02/26	20	27.07	3	26.92	26.40	17	2,210	0.77%
2020/02/25	15	26.54	2	26.50	26.30	13	2,061	0.63%
2020/02/24	1	24.65	6	23.95	24.90	-5	1,698	-0.29%
2020/02/21	1	21.90	7	22.44	22.65	-6	1,513	-0.40%
2020/02/20	6	20.39	8	20.47	20.60	-2	1,429	-0.14%
2020/02/19	0	0.00	7	20.40	20.60	-7	1,409	-0.50%
2020/02/18	7	21.40	2	21.73	21.20	5	1,380	0.36%
2020/02/17	2	21.10	4	21.00	20.80	-2	1,293	-0.15%
2020/02/14	4	19.38	5	20.55	19.65	-1	1,256	-0.08%
2020/02/13	5	19.30	0	0.00	20.20	5	1,232	0.41%
2020/02/10	2	21.15	11	21.05	21.40	-9	1,134	-0.79%
2020/02/07	10	18.10	1	18.80	21.05	9	1,079	0.83%
2020/02/05	1	21.20	3	22.58	21.25	-2	975	-0.21%
2020/02/04	26	23.55	11	23.11	23.55	15	894	1.68%
2020/01/20	0	0.00	8	16.11	16.15	-8	656	-1.22%
2020/01/17	8	14.50	10	14.53	14.70	-2	612	-0.33%
2020/01/16	7	13.36	3	13.60	13.40	4	516	0.77%
2020/01/15	3	13.12	10	13.10	13.60	-7	449	-1.56%
2020/01/14	3	12.25	0	0.00	12.40	3	371	0.81%
2020/01/10	11	12.00	11	11.94	11.95	0	336	0.00%
2020/01/09	0	0.00	25	12.81	12.50	-25	318	-7.86%
2020/01/08	29	12.23	0	0.00	12.15	29	285	10.17%
2020/01/07	12	12.77	5	12.68	12.80	7	266	2.62%
2020/01/06	0	0.00	14	13.11	13.40	-14	215	-6.50%
2020/01/03	39	12.35	16	12.26	12.20	23	173	13.29%
2019/11/25	0	0.00	3	11.00	11.00	-3	27	-10.80%
2019/11/22	3	10.75	0	0.00	10.70	3	24	12.27%
2019/10/03	0	0.00	1	10.05	10.05	-1	21	-4.68%
2019/09/11	0	0.00	1	10.10	10.15	-1	23	-4.34%
2019/09/06	1	10.10	0	0.00	10.05	1	22	4.37%
2019/03/27	0	0.00	2	10.30	10.30	-2	63	-3.16%
2019/03/20	0	0.00	1	10.45	10.35	-1	74	-1.35%
2019/03/14	3	10.35	0	0.00	10.45	3	73	4.09%
2018/12/22	0	0.00	1	11.50	11.35	-1	50	-1.97%
2018/12/19	1	11.10	0	0.00	11.00	1	42	2.34%
2018/06/20	0	0.00	1	11.70	11.65	-1	72	-1.37%
2018/06/04	1	12.00	0	0.00	11.95	1	68	1.47%