勝一 (1773)-第一金-台南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5.1	157.00	0	0.00	156.50	5.1	525	0.97%
2024/12/12	5	161.50	0	0.00	160.50	5	560	0.89%
2024/12/02	0	164.50	0	0.00	164.00	0	620	0.00%
2024/11/26	0	0.00	5	172.00	170.00	-5	646	-0.77%
2024/11/20	0	0.00	0.2	163.50	164.00	-0.2	693	-0.03%
2024/11/14	0	0.00	0.3	164.00	164.00	-0.3	705	-0.04%
2024/11/13	5.5	163.67	0	0.00	163.00	5.5	703	0.79%
2024/11/12	0.1	167.00	0	167.50	167.50	0.1	696	0.01%
2024/11/07	0	0.00	6.3	177.39	178.00	-6.3	689	-0.91%
2024/11/06	5	170.00	0	0.00	170.00	5	682	0.73%
2024/11/04	0.1	169.50	0	0.00	168.50	0.1	702	0.01%
2024/10/30	0.1	169.00	0	0.00	168.50	0.1	724	0.01%
2024/10/29	1	170.50	0	0.00	171.50	1	731	0.14%
2024/10/25	0	0.00	1	176.55	177.50	-1	728	-0.14%
2024/10/24	1	175.50	1	179.50	173.00	0	727	0.00%
2024/10/23	1	175.50	0	0.00	175.00	1	730	0.14%
2024/10/16	0	0.00	5	166.50	166.50	-5	773	-0.65%
2024/10/15	0.1	168.50	0	0.00	168.00	0.1	774	0.01%
2024/10/14	0.1	169.00	0	0.00	170.00	0.1	771	0.01%
2024/10/09	0.1	172.50	0	0.00	172.00	0.1	773	0.01%
2024/10/07	0	0.00	0	181.00	181.00	0	767	0.00%
2024/10/04	1.1	172.64	1	174.00	175.00	0.1	759	0.01%
2024/10/01	3.1	177.95	1	172.50	174.50	2.1	760	0.27%
2024/09/30	0.1	177.50	0	179.50	178.00	0.1	754	0.01%
2024/09/26	0	180.00	0	0.00	176.00	0	730	0.00%
2024/09/25	0.3	178.30	0.1	181.50	183.00	0.2	720	0.03%
2024/09/24	1	179.50	1.1	180.32	179.50	-0.1	712	-0.01%
2024/09/23	0	0.00	1	180.50	177.50	-1	709	-0.14%
2024/09/20	3.1	180.48	0	0.00	181.00	3.1	709	0.44%
2024/09/19	0	0.00	1.2	182.66	183.00	-1.2	704	-0.16%
2024/09/18	6.3	178.43	3	177.83	173.50	3.3	665	0.50%
2024/09/16	8	178.69	8	177.50	176.50	0	633	0.00%
2024/09/13	1	170.50	2.1	170.62	172.50	-1.1	597	-0.18%
2024/09/10	2	160.75	0	0.00	160.50	2	547	0.37%
2024/09/09	0	0.00	2	162.50	163.50	-2	545	-0.37%
2024/09/06	2	157.00	1	157.00	157.50	1	542	0.18%
2024/09/05	0	0.00	1	158.00	157.50	-1	546	-0.18%
2024/09/04	2.2	152.93	0.3	154.50	152.50	2	549	0.36%
2024/09/03	0.1	160.00	0	0.00	161.50	0.1	547	0.02%
2024/09/02	1	161.00	0	0.00	160.50	1	543	0.19%
2024/08/29	0	0.00	1	160.00	160.50	-1	530	-0.19%
2024/08/28	2	162.50	1	162.00	161.00	1	531	0.19%
2024/08/27	0	0.00	5	161.60	164.50	-5	533	-0.94%
2024/08/22	1	155.50	0	0.00	151.00	1	515	0.19%
2024/08/21	0.1	149.50	8	146.00	146.50	-8	498	-1.59%
2024/08/15	0.1	142.95	0	0.00	142.50	0.1	510	0.02%
2024/08/08	4	140.00	0	0.00	138.50	4	524	0.76%
2024/08/06	5	138.00	0	0.00	138.00	5	525	0.95%
2024/08/05	1	142.00	0	0.00	142.00	1	508	0.20%
2024/08/01	0	0.00	1	159.52	160.00	-1	491	-0.21%
2024/07/31	0	153.50	0	0.00	153.00	0	489	0.00%
2024/07/30	1	150.00	0	0.00	154.00	1	496	0.20%
2024/07/29	0	0.00	2	155.50	152.50	-2	502	-0.40%
2024/07/26	0	156.25	0	0.00	155.50	0	503	0.00%
2024/07/22	1	159.00	0.1	159.62	159.00	0.9	497	0.18%
2024/07/19	1.1	161.89	0	0.00	158.00	1.1	487	0.22%
2024/07/18	1	162.51	0	0.00	162.00	1	487	0.21%
2024/07/17	0	0.00	1.2	166.05	161.00	-1.2	478	-0.24%
2024/07/15	1	153.51	0	0.00	153.00	1	489	0.21%
2024/07/12	0.2	154.28	1	153.50	153.50	-0.8	504	-0.16%
2024/07/11	1.2	155.18	0	0.00	155.50	1.2	506	0.24%
2024/07/10	0	158.13	0	0.00	157.00	0	523	0.00%
2024/07/09	0	159.50	0	0.00	159.50	0	534	0.00%
2024/07/08	1	159.49	0	0.00	159.00	1	548	0.18%
2024/07/05	0.1	156.90	0	0.00	159.50	0.1	569	0.01%
2024/07/04	0	156.00	0	0.00	156.50	0	576	0.00%
2024/06/28	1	152.00	0.1	151.50	150.00	0.9	657	0.14%
2024/06/27	0.1	151.00	0	0.00	149.50	0.1	665	0.02%
2024/06/26	0.3	153.82	0	0.00	152.00	0.3	680	0.04%
2024/06/24	0.2	157.51	0	0.00	154.50	0.2	760	0.03%
2024/06/21	0	0.00	1	160.50	160.50	-1	803	-0.12%
2024/06/19	0	160.00	0	160.00	159.00	0	845	0.00%
2024/06/18	1	159.00	1	159.50	160.50	0	899	0.00%
2024/06/17	0	160.50	0	0.00	161.50	0	910	0.00%
2024/06/14	0	159.00	0	0.00	158.00	0	932	0.00%
2024/06/13	0	160.50	0	0.00	162.00	0	946	0.00%
2024/06/12	1	159.50	0	0.00	159.50	1	951	0.11%
2024/06/06	2	159.50	1	161.00	161.00	1	1,007	0.10%
2024/05/29	0	0.00	3	166.17	166.50	-3	1,318	-0.23%
2024/05/28	1	160.50	1	162.50	163.50	0	1,321	0.00%
2024/05/27	2	159.25	0	0.00	159.50	2	1,338	0.15%
2024/05/24	1	157.50	0	0.00	158.50	1	1,383	0.07%
2024/05/23	0.1	160.45	0	0.00	158.50	0.1	1,396	0.01%
2024/05/22	0.1	162.50	0	0.00	162.50	0.1	1,405	0.01%
2024/05/21	0	164.00	0	0.00	163.00	0	1,424	0.00%
2024/05/20	0	0.00	5	166.60	166.50	-5	1,433	-0.35%
2024/05/17	0.1	167.50	0	0.00	166.50	0.1	1,438	0.01%
2024/05/14	0	0.00	2	169.00	169.00	-2	1,475	-0.14%
2024/05/10	0	168.50	0	0.00	169.00	0	1,469	0.00%
2024/04/30	2	174.25	1	175.00	174.00	1	1,427	0.07%
2024/04/25	1	179.50	1	180.50	179.50	0	1,414	0.00%
2024/04/18	2	184.00	1	183.50	183.50	1	1,357	0.07%
2024/04/15	2	193.50	0	0.00	188.50	2	1,312	0.15%
2024/04/11	2	184.50	1	186.50	188.00	1	1,278	0.08%
2024/04/10	1	190.00	1	191.50	188.00	0	1,252	0.00%
2024/04/09	3	189.50	1	191.00	190.00	2	1,239	0.16%
2024/04/08	1	186.00	2	187.00	191.00	-1	1,216	-0.08%
2024/04/03	2	183.50	0	0.00	184.00	2	1,176	0.17%
2024/04/02	1	182.00	1	183.50	183.50	0	1,164	0.00%
2024/03/29	1	186.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	2	190.26	2	192.25	192.00	0	1,108	0.00%
2024/03/27	2	193.75	3	195.50	193.00	-1	1,067	-0.09%
2024/03/26	3	185.50	2	187.50	184.00	1	995	0.10%
2024/03/25	1	182.50	3	183.67	183.00	-2	939	-0.21%
2024/03/22	1	182.00	2	179.25	180.00	-1	915	-0.11%
2024/03/21	2	185.75	3	185.17	181.50	-1	885	-0.11%
2024/03/20	2	179.00	2	178.75	178.00	0	826	0.00%
2024/03/19	1	179.50	2	179.50	179.00	-1	811	-0.12%
2024/03/15	1	175.50	1	178.00	173.00	0	760	0.00%
2024/03/14	1	175.00	0	0.00	174.50	1	745	0.13%
2024/03/13	1	178.50	2	180.50	174.50	-1	728	-0.14%
2024/03/12	3	176.33	3	176.79	177.00	0	698	-0.01%
2024/03/11	0	169.50	0	0.00	169.50	0	667	0.01%
2024/03/08	4.2	175.93	2	174.00	174.00	2.2	653	0.34%
2024/03/07	5	179.49	5	179.49	177.00	0	602	0.00%
2024/03/06	0	0.00	4.6	181.04	182.50	-4.6	509	-0.90%
2024/03/05	9	170.50	2	174.50	167.50	7	439	1.60%
2024/02/29	0	153.75	1	154.00	153.00	-1	330	-0.29%
2024/02/27	1	157.99	0	0.00	158.00	1	309	0.33%
2024/02/26	1	154.00	3	154.83	153.50	-2	263	-0.76%
2024/02/23	3	153.67	2	152.50	151.00	1	245	0.41%
2024/02/20	0	0.00	1	148.50	148.50	-1	185	-0.54%
2024/02/19	1	148.55	0	0.00	151.00	1	176	0.58%
2024/02/16	0	144.50	0	0.00	144.50	0	159	0.01%
2023/12/15	0	0.00	1	135.00	136.00	-1	110	-0.90%
2023/12/11	0	0.00	1	137.00	137.00	-1	104	-0.95%
2023/12/06	0	0.00	1	137.50	137.50	-1	105	-0.95%
2023/11/30	0	0.00	1	138.50	139.50	-1	105	-0.95%
2023/11/27	0	0.00	1	139.50	136.50	-1	100	-0.99%
2023/11/24	0.2	134.00	1	133.50	133.50	-0.9	91	-0.93%
2023/11/22	0.1	129.50	0	0.00	130.00	0.1	85	0.12%
2023/11/17	0.1	130.50	0	0.00	129.00	0.1	87	0.10%
2023/11/16	0	130.50	0	0.00	130.50	0	88	0.01%
2023/11/14	0	126.50	0	0.00	127.00	0	86	0.01%
2023/11/13	1	126.53	0	0.00	126.50	1	86	1.20%
2023/11/07	1	128.00	0	0.00	127.50	1	100	1.00%
2023/11/02	0	127.50	0	0.00	126.00	0	107	0.03%
2023/10/31	0	125.50	0	0.00	125.50	0	108	0.02%
2023/10/26	1.1	128.00	0	0.00	127.50	1.1	119	0.92%
2023/10/24	0	131.00	0	0.00	130.00	0	116	0.02%
2023/10/23	0	132.00	0	0.00	131.00	0	120	0.02%
2023/09/04	0	0.00	0.1	130.50	134.00	-0.1	192	-0.03%
2023/08/15	0.1	127.20	0	0.00	127.00	0.1	219	0.02%
2023/08/14	0.1	128.00	0	0.00	126.00	0.1	221	0.05%
2023/07/31	0	0.00	0.1	143.00	139.00	-0.1	215	-0.05%
2023/07/28	0	0.00	0.1	140.00	139.50	-0.1	210	-0.05%
2023/07/24	0	137.00	0	0.00	137.00	0	216	0.00%
2023/07/21	0	138.00	0.1	137.00	137.50	-0.1	219	-0.04%
2023/07/17	0	0.00	1	139.00	139.00	-1	214	-0.47%
2023/07/12	0	0.00	0.9	134.00	132.00	-0.9	217	-0.41%
2023/07/05	0	129.50	0	0.00	128.50	0	228	0.02%
2023/07/03	0.2	130.14	0	0.00	130.00	0.2	233	0.10%
2023/06/26	0	131.00	0	0.00	131.00	0	237	0.00%
2023/06/20	0	134.00	0	0.00	133.00	0	249	0.00%
2023/06/19	1	134.50	0	0.00	134.00	1	250	0.40%
2023/06/07	0	0.00	1	139.00	139.00	-1	257	-0.39%
2023/05/26	0	0.00	1	130.00	129.00	-1	268	-0.37%
2023/05/25	0	128.00	0	0.00	127.50	0	306	0.00%
2023/05/17	0	0.00	1	126.00	129.00	-1	303	-0.33%
2023/05/15	0.1	121.50	0	0.00	122.50	0.1	300	0.02%
2023/05/09	0	122.50	0	0.00	122.00	0	303	0.01%
2023/04/26	0	0.00	1	130.00	129.50	-1	349	-0.29%
2023/04/25	1	125.50	0	0.00	127.00	1	345	0.29%
2023/04/21	0	0.00	0.4	127.50	128.50	-0.4	337	-0.12%
2023/04/12	0.2	128.50	0	0.00	128.50	0.2	321	0.06%
2023/04/06	0	0.00	0.1	126.00	124.50	-0.1	302	-0.03%
2023/03/27	0	0.00	1	124.00	122.50	-1	294	-0.34%
2023/03/23	0	0.00	1	124.50	122.50	-1	292	-0.34%
2023/03/20	0	0.00	1	118.50	118.00	-1	286	-0.35%
2023/03/16	1	116.00	0	0.00	114.50	1	287	0.35%
2023/03/14	0	0.00	25	117.00	118.50	-25	287	-8.69%
2023/03/13	1	116.00	0	0.00	118.50	1	290	0.34%
2023/03/08	1.1	121.95	0	0.00	122.00	1.1	301	0.37%
2023/03/03	0.1	121.00	3.5	120.20	119.50	-3.4	294	-1.16%
2023/02/24	0	121.50	0	0.00	121.50	0	294	0.00%
2023/02/23	3	120.82	7.3	122.59	122.00	-4.2	288	-1.47%
2023/02/17	0	0.00	0.3	130.00	129.50	-0.3	272	-0.11%
2023/02/16	0	0.00	0.2	130.00	131.00	-0.2	276	-0.07%
2023/02/13	0.1	128.50	0	0.00	132.00	0.1	282	0.04%
2023/02/06	1.1	132.52	0	0.00	133.00	1.1	285	0.37%
2023/02/03	0	0.00	1	135.00	136.50	-1	282	-0.35%
2023/02/02	0.1	137.00	0	0.00	136.50	0.1	278	0.02%
2023/02/01	1	139.50	1	139.50	139.00	0	268	0.00%
2023/01/31	0	0.00	0.1	128.00	128.50	-0.1	244	-0.04%
2023/01/13	0	119.50	0	0.00	118.50	0	231	0.01%
2023/01/05	0.1	115.00	0	0.00	114.00	0.1	253	0.04%
2022/12/23	0.1	114.00	0	0.00	114.00	0.1	290	0.02%
2022/12/20	0.2	114.23	0	0.00	113.50	0.2	311	0.05%
2022/12/15	0	119.00	0	0.00	119.00	0	322	0.00%
2022/12/14	0	0.00	2	119.50	118.50	-2	322	-0.62%
2022/12/13	0	116.50	1	119.00	116.50	-1	318	-0.31%
2022/12/12	0.2	114.49	0	0.00	116.00	0.2	320	0.05%
2022/12/09	0	117.50	0	0.00	116.50	0	325	0.00%
2022/12/08	0	118.00	0	0.00	116.50	0	326	0.00%
2022/12/07	0	118.50	0	0.00	117.50	0	324	0.00%
2022/12/06	0.1	118.00	0	0.00	117.50	0.1	321	0.03%
2022/12/05	0.2	120.50	0	0.00	120.50	0.2	322	0.06%
2022/12/02	21	117.79	0	0.00	117.50	21	318	6.59%
2022/12/01	1	119.00	1	120.00	117.50	0	322	0.00%
2022/11/28	1	111.50	0	0.00	114.50	1	309	0.32%
2022/11/25	1	114.50	0	0.00	113.50	1	313	0.32%
2022/11/24	0.3	114.00	0.1	112.50	115.00	0.2	322	0.05%
2022/11/23	0.3	111.50	0	0.00	111.00	0.3	321	0.08%
2022/11/21	0	109.00	0	0.00	109.00	0	331	0.00%
2022/11/18	0.1	110.00	0	0.00	109.00	0.1	330	0.03%
2022/11/16	2.2	113.97	0	0.00	112.00	2.2	332	0.65%
2022/11/15	0.1	113.50	0	0.00	113.50	0.1	326	0.02%
2022/11/11	0.1	111.00	0	0.00	109.00	0.1	335	0.03%
2022/11/10	0	108.00	0	0.00	106.00	0	333	0.00%
2022/11/09	0.1	108.00	0	0.00	108.00	0.1	334	0.03%
2022/11/08	0.2	105.54	0	106.50	104.00	0.2	335	0.06%
2022/11/04	0	101.50	0	0.00	102.50	0	329	0.00%
2022/10/28	5	100.00	0	0.00	99.70	5	339	1.47%
2022/10/25	0	0.00	0.1	100.50	100.50	-0.1	345	-0.02%
2022/10/20	0.1	100.00	0	0.00	99.00	0.1	349	0.03%
2022/10/13	0.1	102.00	0	0.00	99.80	0.1	388	0.03%
2022/10/12	0	105.00	0	0.00	104.00	0	384	0.01%
2022/10/11	0	109.00	0	0.00	107.00	0	383	0.00%
2022/10/07	0	113.00	0	0.00	113.50	0	382	0.00%
2022/10/05	0.1	117.45	0	0.00	115.00	0.1	386	0.01%
2022/09/28	0	115.00	1	113.00	110.00	-1	393	-0.25%
2022/09/23	0.1	125.50	0.7	126.00	124.50	-0.6	389	-0.14%
2022/09/22	0	126.50	0	126.50	126.00	0	402	0.00%
2022/09/21	0	128.00	1	127.50	127.00	-1	425	-0.23%
2022/09/20	0	128.50	0	0.00	129.00	0	441	0.00%
2022/09/19	0	130.03	0	0.00	127.50	0	455	0.00%
2022/09/16	0	129.00	0	0.00	133.50	0	463	0.00%
2022/09/15	0	130.00	0	0.00	129.50	0	468	0.00%
2022/09/14	0	128.00	0	0.00	129.00	0	474	0.00%
2022/09/12	0	129.50	0	0.00	128.50	0	485	0.00%
2022/09/07	0.2	128.07	0	0.00	127.50	0.2	495	0.04%
2022/09/06	0	131.00	0	130.50	131.00	0	503	0.00%
2022/09/05	0	0.00	0	132.50	133.00	0	502	0.00%
2022/09/02	0	0.00	0	133.00	131.50	0	505	0.00%
2022/09/01	2	131.75	0	0.00	132.00	2	504	0.40%
2022/08/31	0.1	134.81	0	0.00	134.50	0.1	503	0.02%
2022/08/30	0	135.50	0	0.00	136.50	0	498	0.00%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.00%
2022/08/26	0	143.00	0	0.00	142.00	0	513	0.00%
2022/08/25	0	143.50	0	0.00	143.00	0	561	0.00%
2022/08/24	0	0.00	1	145.50	143.00	-1	575	-0.17%
2022/08/23	0	0.00	1	147.00	143.50	-1	582	-0.17%
2022/08/22	3	145.50	0	0.00	144.50	3	584	0.52%
2022/08/19	2	151.49	1	148.51	147.50	1	577	0.17%
2022/08/18	0	143.00	0	0.00	146.00	0	562	0.00%
2022/08/17	0	145.00	0	0.00	144.50	0	560	0.00%
2022/08/16	0	145.50	0	0.00	145.00	0	558	0.00%
2022/08/15	0	145.00	0	0.00	145.00	0	556	0.00%
2022/08/11	0	142.50	0	0.00	141.50	0	566	0.01%
2022/08/09	0	141.50	0	0.00	142.50	0	568	0.01%
2022/08/08	0	142.00	0	142.00	141.50	0	570	0.00%
2022/08/05	0	144.50	0	144.00	143.50	0	570	0.00%
2022/08/04	0	140.70	0	0.00	142.00	0	572	0.00%
2022/08/02	0.1	143.01	0	0.00	144.50	0.1	567	0.01%
2022/08/01	0	148.00	1	149.50	147.00	-1	568	-0.18%
2022/07/29	0	0.00	1	150.50	150.00	-1	568	-0.18%
2022/07/28	1	149.00	1	147.50	147.00	0	566	0.00%
2022/07/27	0	0.00	1	147.50	148.50	-1	568	-0.18%
2022/07/26	1.1	145.15	0	0.00	146.00	1.1	569	0.19%
2022/07/25	16	152.41	16	149.31	149.50	0	569	0.00%
2022/07/22	1.3	157.03	0	0.00	155.00	1.3	564	0.23%
2022/07/21	0	0.00	1	143.00	145.50	-1	535	-0.19%
2022/07/20	1	147.00	0	0.00	143.50	1	536	0.19%
2022/07/19	0	145.00	0	0.00	143.50	0	542	0.00%
2022/07/18	0	144.00	0	0.00	145.00	0	542	0.00%
2022/07/12	0	133.00	0.1	133.00	132.00	-0.1	550	-0.02%
2022/07/08	0	137.88	0	0.00	137.50	0	564	0.00%
2022/07/06	0.1	136.43	0	0.00	133.50	0.1	563	0.02%
2022/07/05	0	139.00	0	0.00	140.50	0	563	0.00%
2022/07/04	0	139.50	0	0.00	139.00	0	578	0.00%
2022/07/01	1	145.00	0	147.00	140.50	1	587	0.17%
2022/06/30	0.1	157.88	0	151.00	150.50	0.1	582	0.02%
2022/06/29	1.1	163.40	1	161.00	160.50	0.1	572	0.01%
2022/06/27	0	207.00	0	0.00	209.50	0	560	0.00%
2022/06/24	0	0.00	0.1	206.00	205.50	-0.1	556	-0.02%
2022/06/22	1	202.49	0	0.00	199.00	1	568	0.18%
2022/06/21	0	0.00	0	198.00	204.50	0	570	0.00%
2022/06/20	0	196.63	0	0.00	196.00	0	587	0.00%
2022/06/16	1	207.99	1	206.50	204.00	0	635	0.00%
2022/06/15	0	204.00	0	206.00	205.50	0	742	0.00%
2022/06/14	0	193.50	0	0.00	196.50	0	784	0.00%
2022/06/13	0	195.50	0	194.50	195.50	0	817	0.00%
2022/06/10	0	199.00	0	0.00	199.00	0	825	0.00%
2022/06/08	0	0.00	0	199.50	197.50	0	866	0.00%
2022/06/07	0	199.83	0	0.00	198.00	0	890	0.00%
2022/06/06	0	209.30	1	214.00	204.50	-1	888	-0.11%
2022/06/02	6	228.58	5	226.20	218.00	1	904	0.11%
2022/06/01	5	213.00	0	0.00	212.50	5	875	0.57%
2022/05/30	0	203.00	1	202.50	202.50	-1	922	-0.11%
2022/05/27	0	0.00	0	197.00	195.50	0	947	0.00%
2022/05/26	1	194.50	0	0.00	194.50	1	1,001	0.10%
2022/05/24	0.1	196.00	0	0.00	196.00	0.1	1,096	0.00%
2022/05/23	0.2	199.00	0	200.00	198.50	0.2	1,150	0.02%
2022/05/20	0.1	199.59	0	0.00	198.50	0.1	1,164	0.00%
2022/05/19	0	0.00	0.2	205.50	206.00	-0.2	1,173	-0.02%
2022/05/12	0	194.00	0	0.00	191.00	0	1,274	0.00%
2022/05/06	0.2	203.00	0	0.00	202.50	0.2	1,324	0.02%
2022/05/05	1	204.50	0	205.00	203.50	1	1,350	0.07%
2022/05/04	1	203.00	0	0.00	202.00	1	1,376	0.07%
2022/05/03	0	0.00	1	201.50	201.00	-1	1,386	-0.07%
2022/04/29	1	210.00	0	0.00	207.50	1	1,396	0.07%
2022/04/27	0	197.00	0	0.00	198.50	0	1,405	0.00%
2022/04/25	0	200.50	0	0.00	200.50	0	1,412	0.00%
2022/04/21	0	0.00	0	212.50	212.00	0	1,434	0.00%
2022/04/19	1	215.00	1	211.50	211.00	0	1,453	0.00%
2022/04/18	0	208.00	0	0.00	208.50	0	1,454	0.00%
2022/04/14	0	218.50	0	0.00	215.00	0	1,484	0.00%
2022/04/07	0	0.00	0.1	221.00	218.50	-0.1	1,778	-0.01%
2022/03/29	0	227.50	1	229.00	229.50	-1	2,110	-0.05%
2022/03/25	2	224.25	0	0.00	222.50	2	2,085	0.10%
2022/03/24	1	228.49	2	227.50	229.00	-1	2,067	-0.05%
2022/03/23	1	231.50	1	227.50	227.50	0	2,059	0.00%
2022/03/22	4	229.88	0	0.00	226.00	4	2,039	0.20%
2022/03/21	5	222.70	1	219.00	219.50	4	2,005	0.20%
2022/03/18	1	226.00	0	0.00	227.00	1	1,980	0.05%
2022/03/17	2.1	215.22	3	218.67	219.00	-0.9	1,865	-0.05%
2022/03/16	1	211.50	1	204.00	207.00	0	1,810	0.00%
2022/03/15	1	207.00	1	206.00	206.00	0	1,784	0.00%
2022/03/11	0.1	202.90	1	203.00	206.50	-0.9	1,769	-0.05%
2022/03/10	0	200.00	6	199.00	202.50	-6	1,750	-0.34%
2022/03/08	0	196.00	0	0.00	186.00	0	1,725	0.00%
2022/03/07	0	0.00	5	191.40	193.50	-5	1,695	-0.29%
2022/03/04	4	197.75	0	0.00	198.00	4	1,676	0.24%
2022/03/03	3	198.50	1	202.00	200.50	2	1,662	0.12%
2022/03/01	3	194.83	20	193.83	195.00	-17	1,580	-1.08%
2022/02/25	2.1	184.83	1	185.00	187.00	1.1	1,527	0.07%
2022/02/24	5	183.10	7	184.93	182.00	-2	1,482	-0.13%
2022/02/23	9	182.44	11	190.27	180.00	-2	1,430	-0.14%
2022/02/22	4	178.63	1	182.00	183.50	3	1,380	0.22%
2022/02/21	0	0.00	11	183.50	183.50	-11	1,367	-0.80%
2022/02/18	3	182.50	0	0.00	177.50	3	1,354	0.22%
2022/02/17	1	180.50	0.1	182.00	181.00	0.9	1,332	0.07%
2022/02/10	1	179.00	3	176.83	175.00	-2	1,304	-0.15%
2022/01/26	1	166.00	2	166.00	165.00	-1	1,284	-0.08%
2022/01/25	0	0.00	0.2	157.00	159.50	-0.2	1,260	-0.01%
2022/01/21	0	0.00	1	161.00	158.00	-1	1,239	-0.08%
2022/01/18	0.1	162.00	1	161.00	161.50	-1	1,216	-0.08%
2022/01/17	0.1	162.00	4	161.75	161.00	-3.9	1,212	-0.32%
2022/01/13	0	0.00	1	159.00	158.50	-1	1,181	-0.08%
2022/01/12	0	0.00	1	160.00	161.50	-1	1,175	-0.09%
2022/01/07	6	161.08	1	168.00	158.00	5	1,142	0.44%
2022/01/06	1	161.00	0	0.00	164.00	1	1,101	0.09%
2022/01/05	4	163.50	0	0.00	166.00	4	1,083	0.37%
2022/01/04	1	176.00	1	170.50	170.00	0	1,047	0.00%
2022/01/03	2	171.50	7	173.29	175.00	-5	1,004	-0.50%
2021/12/30	24	177.25	4.2	177.96	175.50	19.8	938	2.11%
2021/12/29	15	165.87	2.1	172.21	178.50	12.9	766	1.68%
2021/12/28	2	160.25	0.1	162.00	162.50	1.9	593	0.32%
2021/12/27	5.2	148.33	0	0.00	152.00	5.2	483	1.07%
2021/12/21	0	0.00	1	142.00	142.50	-1	423	-0.24%
2021/12/17	0	0.00	1	140.00	139.50	-1	436	-0.23%
2021/12/16	0	0.00	1	142.50	142.00	-1	445	-0.22%
2021/12/08	0	0.00	6	145.42	145.50	-6	668	-0.90%
2021/12/07	0	0.00	0.3	142.00	142.00	-0.3	656	-0.05%
2021/12/03	0	0.00	11.1	140.51	142.00	-11.1	665	-1.67%
2021/11/30	0	0.00	1	137.50	138.50	-1	712	-0.14%
2021/11/25	0.7	138.00	0	0.00	136.00	0.7	708	0.10%
2021/11/22	0	0.00	5	136.00	136.50	-5	713	-0.70%
2021/11/19	0	0.00	1	136.50	136.00	-1	717	-0.14%
2021/11/16	0	0.00	0	137.50	136.50	0	721	0.00%
2021/11/15	10	138.00	0	0.00	137.50	10	727	1.38%
2021/11/12	1	138.50	0	0.00	138.00	1	731	0.14%
2021/11/11	1	138.50	10	141.50	139.00	-9	732	-1.23%
2021/11/10	2	142.25	3	146.50	142.50	-1	728	-0.14%
2021/11/09	2	141.25	2	144.25	142.50	0	733	0.00%
2021/11/08	1.1	140.93	0	0.00	139.00	1.1	733	0.15%
2021/11/05	9.2	139.34	4	140.00	143.00	5.2	731	0.71%
2021/11/04	10	136.70	0	0.00	135.50	10	710	1.41%
2021/11/03	0	0.00	0	134.00	132.50	0	707	-0.01%
2021/11/02	6	134.42	0	0.00	132.00	6	717	0.84%
2021/11/01	1	133.00	0	0.00	134.00	1	729	0.14%
2021/10/28	0	133.50	0	0.00	133.50	0	754	0.00%
2021/10/27	0	135.50	0.6	135.50	136.00	-0.5	762	-0.07%
2021/10/18	0	0.00	2.2	132.55	132.00	-2.2	810	-0.27%
2021/10/01	2	135.00	0	0.00	134.50	2	828	0.24%
2021/09/24	0	0.00	1	140.50	141.50	-1	832	-0.12%
2021/09/22	2	141.00	1	138.50	141.00	1	818	0.12%
2021/09/17	2	145.25	2	147.00	144.50	0	811	0.00%
2021/09/16	0	0.00	1	148.50	146.00	-1	799	-0.13%
2021/09/15	2	154.00	3	148.33	143.00	-1	770	-0.13%
2021/09/14	1	140.00	2	144.25	150.50	-1	654	-0.15%
2021/09/13	0	0.00	1	138.50	138.50	-1	602	-0.17%
2021/09/08	0	0.00	7	138.43	135.50	-7	608	-1.15%
2021/09/07	11	140.73	3	137.83	143.00	8	599	1.33%
2021/09/06	1	140.00	0	0.00	138.50	1	568	0.18%
2021/08/20	0	0.00	18	120.89	122.00	-18	728	-2.47%
2021/08/19	0	0.00	1	124.50	123.00	-1	723	-0.14%
2021/08/18	1	126.00	0	0.00	129.50	1	713	0.14%
2021/08/16	0	0.00	20	130.55	129.00	-20	698	-2.86%
2021/08/13	1.2	131.39	0	0.00	129.00	1.2	691	0.17%
2021/08/11	2	157.00	0	0.00	156.00	2	646	0.31%
2021/08/09	2	163.00	1.2	161.42	156.50	0.8	633	0.13%
2021/08/06	0	0.00	1	162.00	162.00	-1	626	-0.16%
2021/08/05	0	0.00	4	161.25	160.50	-4	623	-0.64%
2021/07/29	0.2	143.00	0	0.00	142.00	0.2	581	0.03%
2021/07/23	1	134.50	0	0.00	135.00	1	561	0.18%
2021/07/21	2	133.75	0	0.00	134.00	2	562	0.36%
2021/07/15	0	0.00	3	135.00	136.50	-3	567	-0.53%
2021/07/12	18	133.22	0	0.00	133.00	18	566	3.18%
2021/06/18	0	0.00	5	125.00	124.00	-5	658	-0.76%
2021/06/17	0	0.00	1	124.00	126.00	-1	656	-0.15%
2021/06/16	20	123.00	0	0.00	121.50	20	650	3.08%
2021/06/15	0	0.00	2	123.50	123.50	-2	645	-0.31%
2021/06/10	0	0.00	1	129.50	129.00	-1	604	-0.17%
2021/06/09	1	127.00	1	131.00	129.00	0	587	0.00%
2021/06/08	1	130.00	1	130.00	129.50	0	551	0.00%
2021/06/07	1	123.00	6	125.00	126.50	-5	496	-1.01%
2021/05/12	1	109.50	0	0.00	109.50	1	475	0.21%
2021/05/06	0	0.00	2	117.50	116.50	-2	458	-0.44%
2021/04/29	5	120.80	0	0.00	119.50	5	448	1.11%
2021/04/28	2	120.00	0	0.00	120.50	2	441	0.45%
2021/04/26	0	0.00	0.5	121.24	121.50	-0.5	446	-0.11%
2021/04/23	0.5	119.50	0	0.00	120.50	0.5	447	0.11%
2021/04/20	4	119.00	0	0.00	120.00	4	434	0.92%
2021/04/19	0	0.00	4	119.25	119.00	-4	432	-0.93%
2021/04/12	2	117.50	0	0.00	117.50	2	401	0.50%
2021/04/07	4	117.38	0	0.00	117.50	4	382	1.05%
2021/04/06	0	0.00	7	118.71	119.50	-7	377	-1.85%
2021/03/31	1.2	115.08	0	0.00	115.50	1.2	355	0.34%
2021/03/30	0	0.00	2	115.00	114.50	-2	351	-0.57%
2021/03/23	1	116.00	0.1	115.50	116.00	0.9	303	0.30%
2021/03/22	2	110.00	0	0.00	110.00	2	287	0.70%
2021/03/10	1	107.50	0	0.00	107.50	1	342	0.29%
2021/03/04	1	107.00	0	0.00	107.50	1	337	0.30%
2021/03/02	0	0.00	1	111.50	110.00	-1	329	-0.30%
2021/02/22	0	0.00	10	105.50	106.50	-10	297	-3.37%
2021/02/17	0	0.00	1	106.50	106.50	-1	300	-0.33%
2021/01/28	0	0.00	2	102.00	101.00	-2	296	-0.67%
2021/01/27	0	0.00	1	102.00	102.50	-1	296	-0.34%
2021/01/25	0	0.00	1	102.00	102.00	-1	295	-0.34%
2021/01/22	0	0.00	1	102.50	101.50	-1	294	-0.34%
2021/01/11	10	108.00	0	0.00	108.00	10	272	3.67%
2021/01/08	1	107.00	0	0.00	108.50	1	271	0.37%
2021/01/07	0	0.00	1	106.50	107.00	-1	266	-0.38%
2021/01/05	5	108.00	0	0.00	108.00	5	260	1.92%
2020/12/29	0	0.00	2	110.50	109.50	-2	254	-0.79%
2020/12/23	0	0.00	10	108.65	108.00	-10	246	-4.05%
2020/12/18	1	107.00	0	0.00	107.00	1	247	0.40%
2020/12/17	11	105.50	0.1	105.50	105.50	10.9	248	4.39%
2020/12/15	2	105.00	0	0.00	104.00	2	250	0.80%
2020/12/14	0	0.00	1	107.00	107.00	-1	243	-0.41%
2020/12/11	0	0.00	2	108.25	109.00	-2	239	-0.83%
2020/12/10	3.1	111.45	0	0.00	111.00	3.1	233	1.33%
2020/12/09	0	0.00	11	108.50	109.50	-11	219	-5.00%
2020/12/08	0	0.00	4.1	109.37	109.00	-4.1	214	-1.91%
2020/12/07	0	0.00	5	106.90	107.00	-5	202	-2.47%
2020/12/04	0	0.00	1	103.00	102.50	-1	190	-0.52%
2020/12/03	5	103.50	0	0.00	103.50	5	190	2.63%
2020/11/27	0.1	102.50	0	0.00	102.50	0.1	205	0.05%
2020/11/26	5.1	102.72	0	0.00	103.50	5.1	208	2.45%
2020/11/16	0	0.00	1	105.00	104.50	-1	266	-0.38%
2020/11/13	1	102.50	0	0.00	103.00	1	258	0.39%
2020/11/06	0	0.00	1	100.00	100.00	-1	269	-0.37%
2020/11/03	0	0.00	5.2	99.42	99.40	-5.2	279	-1.86%
2020/11/02	0	0.00	1	98.40	98.40	-1	283	-0.35%
2020/10/28	1	100.00	0	0.00	100.00	1	304	0.33%
2020/10/23	5	102.50	0.4	102.00	102.50	4.6	341	1.35%
2020/10/22	1	101.50	0	0.00	104.00	1	377	0.27%
2020/10/13	1	99.00	0	0.00	99.00	1	517	0.19%
2020/10/07	1	99.60	0	0.00	101.00	1	532	0.19%
2020/09/25	2	98.70	0	0.00	98.70	2	725	0.28%
2020/09/24	0	0.00	1	99.50	99.90	-1	764	-0.13%
2020/09/23	0	0.00	1	101.00	101.00	-1	790	-0.13%
2020/09/17	1	103.00	0	0.00	102.50	1	815	0.12%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/09/10	0	0.00	1	101.50	101.50	-1	872	-0.11%
2020/09/03	2	108.00	3	106.00	105.50	-1	957	-0.10%
2020/08/31	1	109.50	6	108.33	107.50	-5	944	-0.53%
2020/08/27	2	105.00	0	0.00	102.50	2	916	0.22%
2020/08/26	1	104.50	0.2	103.50	104.00	0.8	913	0.09%
2020/08/21	1.6	100.38	0.2	101.00	101.00	1.4	900	0.16%
2020/08/20	0	0.00	5	100.00	100.50	-5	894	-0.56%
2020/08/19	1	105.00	10	104.00	104.00	-9	885	-1.02%
2020/08/14	2	105.00	0	0.00	105.50	2	877	0.23%
2020/08/13	0.2	106.50	0	0.00	106.00	0.2	877	0.02%
2020/08/11	11	105.95	0	0.00	106.50	11	878	1.25%
2020/08/10	5	106.50	5	107.00	105.50	0	878	0.00%
2020/08/07	1	106.00	0	0.00	107.50	1	875	0.11%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/08/03	1	111.00	6	111.25	109.50	-5	854	-0.59%
2020/07/31	9.2	112.79	1	112.00	113.50	8.2	848	0.97%
2020/07/30	4	111.00	0	0.00	111.00	4	838	0.48%
2020/07/29	0	0.00	3	108.33	110.50	-3	830	-0.36%
2020/07/28	6	109.50	3	113.33	106.50	3	814	0.37%
2020/07/27	1	116.50	2	118.00	113.50	-1	782	-0.13%
2020/07/24	6	109.33	12	109.54	111.00	-6	726	-0.83%
2020/07/23	4	104.00	0	0.00	103.50	4	675	0.59%
2020/07/22	0	0.00	1	107.50	106.00	-1	671	-0.15%
2020/07/21	2	105.00	2	105.50	106.00	0	668	0.00%
2020/07/20	2	101.50	1	102.00	102.00	1	663	0.15%
2020/07/17	1	102.00	1	102.50	103.00	0	656	0.00%
2020/07/15	0	0.00	6	106.92	104.50	-6	650	-0.92%
2020/07/14	5	107.00	1	107.00	106.50	4	644	0.62%
2020/07/13	0	0.00	1	109.00	109.50	-1	636	-0.16%
2020/07/10	4	107.50	3	109.50	106.50	1	629	0.16%
2020/07/09	10	113.90	23	113.22	112.00	-13	607	-2.14%
2020/07/08	2	110.75	2	112.25	116.00	0	559	0.00%
2020/07/07	5	128.00	5	124.80	129.00	0	512	0.00%
2020/07/06	5	129.00	3	127.00	129.00	2	476	0.42%
2020/07/03	5	122.90	6	124.42	123.50	-1	447	-0.22%
2020/06/30	3	110.00	1	110.00	110.00	2	366	0.55%
2020/06/29	3	108.00	0	0.00	108.00	3	357	0.84%
2020/06/22	20	103.00	0	0.00	103.00	20	332	6.02%
2020/06/17	1	107.00	0	0.00	105.00	1	297	0.34%
2020/06/16	1	112.50	2	110.00	108.00	-1	278	-0.36%
2020/06/15	1	106.50	1	107.00	107.00	0	231	0.00%
2020/06/10	1	99.20	0	0.00	99.20	1	199	0.50%
2020/05/18	0	0.00	1	96.00	97.70	-1	244	-0.41%
2020/04/21	0	0.00	10	90.00	89.60	-10	226	-4.42%
2020/04/09	5	87.30	0	0.00	87.50	5	229	2.18%
2020/04/08	5	88.40	0	0.00	88.20	5	227	2.19%
2020/02/06	0	0.00	2	90.90	91.40	-2	229	-0.87%
2020/01/17	0	0.00	1	94.90	94.90	-1	286	-0.35%
2020/01/10	1	95.40	0	0.00	95.80	1	303	0.33%
2020/01/07	0	0.00	1	96.60	97.50	-1	299	-0.33%
2020/01/03	0	0.00	10	95.70	95.60	-10	292	-3.42%
2020/01/02	1	94.70	0	0.00	94.70	1	291	0.34%
2019/12/19	0	0.00	1	94.20	94.90	-1	300	-0.33%
2019/12/02	1	90.00	0	0.00	90.30	1	269	0.37%
2019/11/28	10	90.85	0.2	91.60	90.90	9.8	272	3.60%
2019/11/26	0.1	92.60	0	0.00	92.60	0.1	269	0.04%
2019/11/25	0.1	92.50	0	0.00	92.40	0.1	268	0.04%
2019/11/19	1	93.00	0	0.00	90.60	1	257	0.39%
2019/11/15	0	0.00	2	90.50	90.20	-2	245	-0.81%
2019/11/13	0	0.00	1	92.80	92.60	-1	237	-0.42%
2019/11/06	3	99.90	1	99.30	100.00	2	208	0.96%
2019/11/05	2	101.50	0	0.00	102.50	2	193	1.03%
2019/11/04	0	0.00	10	103.50	101.50	-10	178	-5.61%
2019/11/01	1	92.10	0	0.00	96.70	1	137	0.73%
2019/10/24	0	0.00	0.2	89.60	89.90	-0.2	102	-0.19%
2019/10/21	10	85.00	0	0.00	85.20	10	92	10.84%
2019/09/18	0.1	83.50	0	0.00	83.30	0.1	81	0.12%
2019/09/17	0.1	83.90	0	0.00	83.20	0.1	81	0.12%
2019/07/19	0	0.00	4	82.35	83.00	-4	145	-2.75%
2019/07/17	0	0.00	4	82.30	82.00	-4	144	-2.77%
2019/06/13	9	81.84	0	0.00	82.20	9	141	6.35%
2019/05/23	1	83.10	0	0.00	82.80	1	132	0.76%
2019/02/13	0	0.00	1	83.90	83.70	-1	166	-0.60%
2019/01/23	1	83.00	0	0.00	83.50	1	176	0.57%
2019/01/21	0	0.00	1	84.00	84.30	-1	182	-0.55%
2019/01/16	1	83.10	0	0.00	83.50	1	194	0.51%
2018/09/14	0	0.00	1	96.20	99.20	-1	1,088	-0.09%
2018/09/13	1	95.50	0	0.00	95.50	1	1,086	0.09%
2018/09/10	0	0.00	1	96.90	92.20	-1	1,070	-0.09%
2018/08/22	2	102.00	3	103.33	103.00	-1	1,005	-0.10%
2018/08/21	1	103.00	0	0.00	103.00	1	1,000	0.10%
2018/08/15	3	104.33	3	105.00	105.00	0	995	0.00%
2018/08/14	0	0.00	1	106.50	107.00	-1	987	-0.10%
2018/08/13	2	104.25	1	107.00	102.00	1	970	0.10%
2018/08/10	2	113.00	1	115.00	110.50	1	948	0.11%
2018/08/09	1	110.00	1	113.00	111.50	0	928	0.00%
2018/07/31	0	0.00	3	110.00	110.00	-3	710	-0.42%
2018/07/27	1	104.00	4	105.00	104.50	-3	684	-0.44%
2018/07/25	0	0.00	2	105.00	103.00	-2	672	-0.30%
2018/07/24	5	103.90	0	0.00	104.00	5	667	0.75%
2018/07/20	1	111.00	1	108.50	107.00	0	648	0.00%
2018/07/19	1	106.00	1	107.00	104.00	0	593	0.00%
2018/07/18	0	0.00	1	98.40	98.40	-1	565	-0.18%
2018/07/16	0	0.00	1	103.00	102.50	-1	553	-0.18%
2018/07/12	1	107.00	0	104.00	104.50	1	538	0.19%
2018/07/11	2	103.00	3	101.83	104.00	-1	523	-0.19%
2018/07/10	2	97.50	0	0.00	100.00	2	494	0.40%
2018/07/06	0	0.00	1	95.00	99.90	-1	480	-0.21%
2018/07/04	1	102.50	0	0.00	102.50	1	446	0.22%
2018/06/29	0	0.00	1	110.00	108.50	-1	381	-0.26%
2018/06/28	0	102.00	0	0.00	103.00	0	334	0.00%
2018/06/27	2	105.00	2	102.75	101.50	0	275	0.00%
2018/06/14	0	0.00	2	88.00	88.10	-2	151	-1.32%
2018/06/12	0	0.00	1	85.40	86.20	-1	139	-0.72%
2018/06/11	0	0.00	1	83.90	85.80	-1	137	-0.73%
2018/06/08	2	87.00	8	85.66	85.40	-6	134	-4.47%
2018/06/07	1	87.00	1	86.70	86.50	0	130	0.00%
2018/05/31	1	88.70	3	87.27	88.30	-2	93	-2.14%
2018/05/30	0	0.00	3	88.33	88.10	-3	92	-3.23%
2018/05/29	10	90.30	0	0.00	89.40	10	92	10.82%
2018/05/28	5	90.28	0	0.00	90.60	5	90	5.50%
2018/04/27	0	0.00	1	79.50	80.50	-1	141	-0.71%
2018/01/24	2	92.50	0	0.00	91.10	2	232	0.86%
2018/01/19	0	0.00	10	86.00	86.70	-10	199	-5.02%
2018/01/12	10	81.12	0	0.00	81.30	10	187	5.34%
2018/01/11	0	0.00	2	78.70	78.70	-2	179	-1.11%