生泰 (1777)-第一金-台南券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
94.5
漲跌
▼0.5
漲幅
-0.53%
成交量
78張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	94.45	0	0.00	94.50	2	94	2.12%
2024/12/02	0	100.00	0	0.00	99.10	0	91	0.01%
2024/11/28	3	98.20	3	97.70	97.20	0	88	0.00%
2024/11/27	0	0.00	3	99.80	99.60	-3	88	-3.38%
2024/11/15	0	0.00	2	96.60	96.90	-2	81	-2.45%
2024/11/12	0	0.00	15	96.70	96.50	-15	79	-18.83%
2024/11/07	0	0.00	1	96.90	96.80	-1	80	-1.25%
2024/11/06	0	96.50	0	0.00	96.40	0	79	0.01%
2024/11/05	0	0.00	1	96.90	96.60	-1	80	-1.24%
2024/11/04	0	0.00	1	94.00	95.10	-1	85	-1.17%
2024/11/01	4	92.10	2	93.10	93.20	2	93	2.14%
2024/10/30	1	92.80	0	0.00	93.20	1	94	1.06%
2024/10/09	0	95.10	0	0.00	95.60	0	160	0.01%
2024/09/20	0	0.00	3	96.00	97.00	-3	179	-1.68%
2024/09/19	0	0.00	2	94.80	95.00	-2	176	-1.13%
2024/09/18	0	0.00	4	93.55	94.40	-4	177	-2.25%
2024/09/16	0	0.00	1	93.50	93.50	-1	176	-0.57%
2024/09/12	9	92.31	0	0.00	92.40	9	177	5.07%
2024/09/10	1	92.80	0	0.00	93.60	1	175	0.57%
2024/09/06	0	0.00	1	94.20	94.40	-1	174	-0.57%
2024/09/04	1	92.00	0	0.00	92.10	1	174	0.57%
2024/09/03	0	94.20	0	0.00	94.00	0	173	0.01%
2024/08/29	2	94.20	0	0.00	94.00	2	176	1.13%
2024/08/27	3	92.00	0	0.00	91.70	3	173	1.73%
2024/08/13	0	92.50	0	0.00	92.30	0	171	0.01%
2024/08/02	5	99.50	0	0.00	99.30	5	153	3.26%
2024/07/18	0	0.00	2.1	103.47	104.00	-2.1	134	-1.58%
2024/07/17	0	0.00	0.1	102.00	102.00	-0.1	127	-0.05%
2024/07/16	5	101.50	0	0.00	101.00	5	123	4.04%
2024/07/12	15	102.50	0	0.00	103.00	15	117	12.79%
2024/07/08	0	0.00	10	98.50	98.20	-10	76	-13.14%
2024/06/27	0	0.00	2	92.40	92.50	-2	56	-3.55%
2024/06/26	0	0.00	0.2	90.60	91.00	-0.2	54	-0.41%
2024/06/17	0	0.00	2	90.30	90.10	-2	47	-4.18%
2024/06/07	0	0.00	2.3	90.48	90.50	-2.3	44	-5.02%
2024/05/22	0	0.00	0	88.50	89.00	0	41	-0.07%
2024/05/21	0	0.00	1	88.60	89.00	-1	41	-2.40%
2024/05/17	0.2	90.00	0	0.00	89.20	0.2	40	0.50%
2024/05/14	0	0.00	0.2	88.50	88.60	-0.2	36	-0.62%
2024/04/09	0	0.00	1	83.20	83.20	-1	23	-4.23%
2024/03/29	1	84.10	0	0.00	84.30	1	22	4.41%
2024/03/27	2	83.80	0	0.00	83.80	2	21	9.11%
2024/03/05	0	0.00	3.8	82.46	83.10	-3.8	20	-18.10%
2024/01/31	1	83.70	0	0.00	84.50	1	19	5.16%
2024/01/29	0	0.00	1	84.50	84.10	-1	20	-4.89%
2024/01/15	1	84.60	0	0.00	84.60	1	19	5.12%
2024/01/12	0	0.00	0	85.50	84.30	0	19	-0.15%
2023/11/16	1	84.30	0	0.00	84.50	1	41	2.40%
2023/11/08	2	84.50	0	0.00	84.70	2	43	4.59%
2023/11/07	3	85.10	0	0.00	85.00	3	43	6.85%
2023/11/06	2	85.20	0	0.00	85.10	2	44	4.54%
2023/11/02	2	84.45	0	0.00	84.30	2	45	4.44%
2023/09/28	2	88.75	0	0.00	88.60	2	67	2.95%
2023/09/06	0	0.00	1	89.20	89.40	-1	78	-1.28%
2023/08/09	0	0.00	1	86.00	86.00	-1	97	-1.03%
2023/08/07	1	88.00	0	0.00	87.00	1	102	0.97%
2023/07/26	1	84.40	0	0.00	84.70	1	146	0.68%
2023/07/10	0	0.00	1	86.50	86.40	-1	201	-0.50%
2023/06/09	1	90.60	1	90.73	90.60	0	197	-0.02%
2023/06/08	0	0.00	1	91.30	89.90	-1	198	-0.50%
2023/06/07	0	0.00	6	92.00	91.60	-6	200	-3.00%
2023/06/06	1	91.30	6	90.63	90.60	-5	198	-2.53%
2023/05/31	0	0.00	1	88.00	88.10	-1	199	-0.50%
2023/05/29	0	0.00	1	88.20	88.00	-1	202	-0.49%
2023/05/15	1	85.60	0	0.00	85.70	1	205	0.49%
2023/05/10	0	0.00	1	87.30	90.80	-1	200	-0.50%
2023/05/09	2	88.70	0	0.00	88.30	2	199	1.00%
2023/05/08	2	94.25	0	0.00	90.50	2	198	1.01%
2023/05/04	0	0.00	2	95.00	97.00	-2	186	-1.07%
2023/05/03	0	0.00	2	97.15	96.90	-2	180	-1.11%
2023/05/02	2	95.30	0	0.00	95.40	2	170	1.18%
2023/04/28	1	92.00	6	94.38	95.40	-5	156	-3.20%
2023/04/14	0	0.00	1	86.80	87.50	-1	105	-0.94%
2023/04/13	2	83.10	0	0.00	83.30	2	102	1.95%
2023/03/17	1	81.80	0	0.00	81.80	1	219	0.46%
2023/03/14	1	84.90	2	84.80	84.10	-1	224	-0.45%
2023/03/13	0	0.00	2	86.00	86.20	-2	223	-0.90%
2023/03/09	0	0.00	4	88.40	88.10	-4	218	-1.83%
2023/03/08	1	89.40	0	0.00	88.50	1	217	0.46%
2023/03/02	1	89.60	0	0.00	89.70	1	209	0.48%
2023/02/21	2	88.80	0	0.00	89.70	2	207	0.96%
2023/02/13	1	85.80	0	0.00	86.00	1	203	0.49%
2023/02/10	1	85.80	0	0.00	85.90	1	204	0.49%
2023/02/07	2	86.20	0	0.00	85.60	2	205	0.97%
2023/01/10	3	81.60	0	0.00	81.30	3	209	1.43%
2022/12/27	3	86.50	0	0.00	87.50	3	253	1.18%
2022/12/26	0	0.00	1	90.20	89.70	-1	244	-0.41%
2022/12/15	0	0.00	0	86.50	85.40	0	202	0.00%
2022/12/14	2	85.75	0	0.00	85.10	2	197	1.01%
2022/12/12	0	0.00	2	90.25	89.00	-2	165	-1.21%
2022/11/08	2	78.20	0	0.00	77.20	2	135	1.47%
2022/10/13	5	75.38	0	0.00	74.90	5	113	4.42%
2022/10/12	1	78.60	0	0.00	79.40	1	108	0.92%
2022/10/07	0	0.00	1	84.20	82.00	-1	96	-1.04%
2022/10/06	0	0.00	4	84.00	84.00	-4	80	-4.97%
2022/08/31	1	72.60	1	72.50	72.90	0	36	0.00%
2022/08/19	0	0.00	1	68.90	69.00	-1	26	-3.75%
2022/08/11	1	67.20	0	0.00	67.70	1	24	4.07%
2022/08/09	1	66.90	0	0.00	66.70	1	23	4.20%
2022/05/05	0	0.00	1	64.60	64.60	-1	40	-2.48%
2022/04/19	0	0.00	1	65.60	65.60	-1	42	-2.37%
2022/04/18	2	67.55	1	66.00	66.00	1	41	2.39%
2022/04/08	0	0.00	2	65.10	65.10	-2	42	-4.69%
2022/03/16	1	65.00	0	0.00	65.30	1	66	1.51%
2022/01/06	0	0.00	1	66.50	66.50	-1	66	-1.49%
2021/12/29	0	0.00	1	65.50	65.70	-1	62	-1.61%
2021/12/13	1	64.20	0	0.00	64.20	1	50	1.98%
2021/10/29	3	69.00	0	0.00	68.60	3	35	8.51%
2021/07/13	0	0.00	2	75.50	75.30	-2	261	-0.77%
2021/06/24	0	0.00	1	79.20	80.10	-1	393	-0.25%
2021/06/21	1	77.50	0	0.00	77.50	1	411	0.24%
2021/06/15	1	79.50	0	0.00	79.50	1	418	0.24%
2021/05/21	0	0.00	1	81.30	82.90	-1	456	-0.22%
2021/05/20	4	80.60	0	0.00	80.60	4	445	0.90%
2021/05/12	4	87.68	0	0.00	88.30	4	407	0.98%
2021/05/11	1	95.70	0	0.00	95.50	1	401	0.25%
2021/05/10	1	98.60	0	0.00	99.80	1	399	0.25%
2021/05/07	0	0.00	2	101.25	99.70	-2	396	-0.50%
2021/04/23	2	95.85	0	0.00	95.60	2	345	0.58%
2021/04/22	1	99.10	0	0.00	96.80	1	337	0.30%
2021/04/21	3	103.83	0	0.00	103.00	3	324	0.92%
2021/04/15	0	0.00	1	113.00	115.00	-1	287	-0.35%
2021/04/14	0	0.00	1	121.00	110.00	-1	267	-0.37%
2021/04/13	0	0.00	5	112.60	116.00	-5	236	-2.11%
2021/04/12	2	108.00	6	109.67	109.50	-4	209	-1.91%
2021/04/09	0	0.00	1	105.00	104.50	-1	195	-0.51%
2021/04/08	1	98.10	0	0.00	105.00	1	189	0.53%
2021/04/06	0	0.00	1	97.70	98.00	-1	170	-0.59%
2021/03/31	1	95.60	0	0.00	96.80	1	163	0.61%
2021/03/26	0	0.00	3	94.60	94.50	-3	155	-1.93%
2021/03/24	0	0.00	1	95.20	94.60	-1	147	-0.68%
2021/03/23	0	0.00	1	92.50	92.50	-1	131	-0.76%
2021/03/19	0	0.00	2	90.20	90.40	-2	125	-1.59%
2021/03/10	0	0.00	15	85.64	87.00	-15	78	-19.14%
2021/03/09	0	0.00	6	85.53	85.80	-6	75	-7.91%
2021/03/05	1	83.60	0	0.00	83.80	1	69	1.43%
2021/01/26	4	73.90	0	0.00	73.30	4	33	12.07%
2021/01/25	3	73.20	0	0.00	74.10	3	32	9.14%
2020/12/28	4	77.20	0	0.00	77.00	4	31	12.61%
2020/09/21	4	76.30	0	0.00	76.30	4	117	3.39%
2020/09/10	2	76.20	0	0.00	76.60	2	153	1.30%
2020/08/31	0	0.00	1	81.80	81.70	-1	176	-0.57%
2020/08/28	2	82.00	0	0.00	82.00	2	178	1.12%
2020/08/24	0	0.00	3	81.50	81.20	-3	184	-1.63%
2020/08/21	1	81.30	5	81.30	81.50	-4	188	-2.12%
2020/08/11	0	0.00	24	83.98	84.80	-24	251	-9.53%
2020/07/29	10	81.10	0	0.00	81.00	10	280	3.57%
2020/07/28	10	80.40	0	0.00	79.90	10	286	3.48%
2020/07/27	0	0.00	10	81.20	80.60	-10	289	-3.45%
2020/07/24	0	0.00	10	82.00	82.80	-10	288	-3.47%
2020/07/22	2	86.80	0	0.00	86.50	2	289	0.69%
2020/07/10	1	90.30	0	0.00	89.60	1	282	0.35%
2020/07/09	7	90.89	0	0.00	91.30	7	279	2.50%
2020/07/03	0	0.00	1	89.30	89.50	-1	288	-0.35%
2020/06/19	20	90.35	0	0.00	90.90	20	309	6.47%
2020/06/18	10	91.75	1	92.50	91.90	9	306	2.94%
2020/06/05	0	0.00	1	88.70	88.70	-1	302	-0.33%
2020/06/04	0	0.00	1	86.50	87.10	-1	314	-0.32%
2020/05/20	0	0.00	2	83.50	87.90	-2	332	-0.60%
2020/05/19	2	82.80	0	0.00	83.40	2	319	0.63%
2020/05/07	1	84.70	0	0.00	84.00	1	296	0.34%
2020/04/22	0	0.00	2	74.00	74.60	-2	250	-0.80%
2020/04/21	0	0.00	1	76.40	74.50	-1	249	-0.40%
2020/04/17	2	77.40	0	0.00	77.20	2	246	0.81%
2020/04/01	1	69.40	0	0.00	70.20	1	207	0.48%
2020/03/25	0	0.00	1	70.90	70.90	-1	188	-0.53%
2020/03/24	0	0.00	2	66.50	66.80	-2	182	-1.09%
2020/03/23	0	0.00	2	66.00	65.30	-2	180	-1.11%
2020/03/20	0	0.00	3	66.13	65.50	-3	180	-1.66%
2020/03/19	1	62.80	2	62.90	62.90	-1	178	-0.56%
2020/03/13	1	71.00	0	0.00	72.60	1	165	0.60%
2020/03/12	2	78.30	0	0.00	77.90	2	157	1.27%
2020/03/11	2	83.00	0	0.00	84.20	2	149	1.33%
2020/03/09	10	92.90	0	0.00	88.20	10	126	7.91%
2020/03/06	0	0.00	4	86.85	87.20	-4	86	-4.64%
2020/02/11	1	79.00	0	0.00	79.60	1	57	1.74%
2019/11/29	5	84.10	0	0.00	84.50	5	78	6.40%
2019/11/25	0	0.00	1	85.10	85.20	-1	74	-1.34%
2019/11/22	0	0.00	3	84.40	85.10	-3	73	-4.11%
2019/11/13	16	82.40	0	0.00	82.40	16	65	24.31%
2019/11/12	0	0.00	1	82.90	83.00	-1	64	-1.54%
2019/11/11	1	83.30	0	0.00	83.00	1	64	1.56%
2019/10/28	1	81.40	0	0.00	81.90	1	59	1.68%
2019/07/22	1	80.00	0	0.00	79.50	1	38	2.62%
2019/05/17	1	77.60	0	0.00	77.00	1	20	4.99%
2018/05/16	2	81.20	0	0.00	81.10	2	48	4.09%