加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    286.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.72%
  • 成交量
    4,347張
  • 產業
    上市 生技醫療類股

  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/215288.102286.50286.5037,0480.04%
2024/05/206.2297.694290.88291.502.27,0420.03%
2024/05/176291.676.2296.85301.00-0.26,9230.00%
2024/05/161.1280.816.2287.18287.00-5.26,817-0.08%
2024/05/156.1284.155282.60281.001.16,7850.02%
2024/05/141279.502.1282.51283.00-1.16,793-0.02%
2024/05/139.3276.544278.63279.005.36,7550.08%
2024/05/101.2286.671285.00287.500.26,6910.00%
2024/05/095.4284.584282.38282.001.46,7270.02%
2024/05/084.1287.317.1286.82290.00-2.96,751-0.04%
2024/05/077.1289.005285.30285.502.16,7910.03%
2024/05/062300.507.3300.81300.00-5.36,653-0.08%
2024/05/0311.1311.984308.38307.507.16,6340.11%
2024/05/027320.299.1317.45317.00-2.16,602-0.03%
2024/04/303325.503324.33323.0006,6060.00%
2024/04/293327.5012330.50329.00-96,734-0.13%
2024/04/265312.309312.78314.50-46,767-0.06%
2024/04/253317.505.3317.50312.00-2.26,784-0.03%
2024/04/2410.3319.268.1320.65320.502.26,8110.03%
2024/04/238318.256321.33320.5026,8780.03%
2024/04/228.1317.047.6314.93313.000.57,0020.01%
2024/04/198.1317.703.3317.06311.504.87,2200.07%
2024/04/186324.6620.5328.93321.00-14.57,168-0.20%
2024/04/1717336.858.6336.65333.508.47,1750.12%
2024/04/169336.7711.1336.76334.00-27,140-0.03%
2024/04/1531.2334.7812.6336.91332.5018.67,0060.27%
2024/04/1215.4336.3818339.56342.00-2.77,026-0.04%
2024/04/1117.9329.397.2329.78325.0010.76,9820.15%
2024/04/1012324.717.3328.60326.504.86,9100.07%
2024/04/098.1324.812323.00323.006.16,8610.09%
2024/04/083.4328.764330.01325.00-0.66,869-0.01%
2024/04/039311.6113316.46317.50-46,735-0.06%
2024/04/026.5307.696308.83310.500.56,5970.01%
2024/04/013312.338313.38308.00-56,573-0.08%
2024/03/2910.1304.2625.1304.04304.00-156,465-0.23%
2024/03/2829310.556309.42306.00236,4360.36%
2024/03/2711302.0924.2306.50310.00-13.26,315-0.21%
2024/03/2619.2295.7516294.94293.003.25,9850.05%
2024/03/255.2297.9526.3299.89294.50-21.15,987-0.35%
2024/03/226279.206281.42288.5005,7880.00%
2024/03/213.1275.842274.50274.501.15,7660.02%
2024/03/201.1276.452278.00276.50-15,825-0.02%
2024/03/1900.000272.00275.5005,8110.00%
2024/03/184270.001271.11271.0035,8940.05%
2024/03/152265.2623263.96271.50-215,928-0.35%
2024/03/145269.701272.00270.0045,8960.07%
2024/03/137268.021.3267.30266.505.85,9390.10%
2024/03/120.2276.4100.00274.000.26,0230.00%
2024/03/114274.622274.00273.5026,0700.03%
2024/03/086280.001275.00275.0056,2460.08%
2024/03/077283.505284.11284.0026,3860.03%
2024/03/0622290.984.1289.02289.00186,5810.27%
2024/03/0512.3295.1316296.25294.50-3.76,582-0.06%
2024/03/046289.833292.33291.5036,5500.05%
2024/03/012.1288.051.1290.91289.5016,6060.01%
2024/02/2918291.693291.00289.50156,8500.22%
2024/02/276299.4117297.85296.00-116,802-0.16%
2024/02/263291.5229285.57293.50-266,616-0.39%
2024/02/232272.754272.75272.00-26,475-0.03%
2024/02/2210274.503274.67273.0076,5230.11%
2024/02/213.1278.344280.62276.50-0.96,639-0.01%
2024/02/201277.003275.17275.50-26,686-0.03%
2024/02/195278.304279.25275.0016,8360.01%
2024/02/165275.303276.50277.0026,9910.03%
2024/02/154273.872.1273.08273.001.97,0300.03%
2024/02/052274.752275.00275.5007,0470.00%
2024/02/0211.1276.941274.50274.5010.17,2210.14%
2024/02/014281.751285.00282.0037,2310.04%
2024/01/314272.8813.3277.88279.50-9.37,211-0.13%
2024/01/308.2273.912276.25271.006.27,2700.09%
2024/01/291273.503276.00277.00-27,243-0.03%
2024/01/263273.8321275.57273.50-187,327-0.25%
2024/01/251275.5000.00274.5017,3750.01%
2024/01/241279.004278.38278.00-37,471-0.04%
2024/01/2312.3275.512275.25276.5010.37,5560.14%
2024/01/2210.2283.505282.50282.505.27,5860.07%
2024/01/192288.251.6289.09288.500.47,8130.00%
2024/01/183289.171289.50288.5027,9230.03%
2024/01/1710.1296.973291.17288.507.18,0520.09%
2024/01/167298.1413.2299.61303.00-6.28,078-0.08%
2024/01/1512292.0821.5293.37296.50-9.57,934-0.12%
2024/01/127283.648.4287.33282.50-1.47,715-0.02%
2024/01/1110282.706284.33281.5047,7460.05%
2024/01/108287.755289.70290.0037,6530.04%
2024/01/094282.509.1283.91288.00-5.17,613-0.07%
2024/01/087282.006.5284.35284.500.57,5720.01%
2024/01/051.1280.7622279.62285.00-20.97,456-0.28%
2024/01/041273.502273.75272.00-17,277-0.01%
2024/01/038273.941274.50270.5077,2520.10%
2024/01/022274.754276.50275.50-27,146-0.03%
2023/12/2900.008272.00272.00-87,086-0.11%
2023/12/285267.002.1268.45264.0037,0110.04%
2023/12/271268.503268.17269.50-26,981-0.03%
2023/12/261260.501262.50264.0006,9550.00%
2023/12/257261.422260.00260.0056,9550.07%
2023/12/226266.673267.17267.0036,8930.04%
2023/12/2110270.153270.00268.5076,8900.10%
2023/12/209275.727276.14273.5026,8610.03%
2023/12/1910270.205.1273.86273.5056,7790.07%
2023/12/1810274.856277.83272.5046,8150.06%
2023/12/1500.0016.1274.83274.00-16.16,831-0.24%
2023/12/1400.0030268.50268.50-306,792-0.44%
2023/12/1312268.0914.1266.51264.50-2.16,764-0.03%
2023/12/1211275.5512275.33274.00-16,707-0.01%
2023/12/1100.000.2274.25274.50-0.26,6530.00%
2023/12/086273.752272.25272.0046,6150.06%
2023/12/077274.5012278.29274.00-56,627-0.08%
2023/12/064272.503.3271.27270.000.86,5210.01%
2023/12/0517274.038.1277.29272.0096,4870.14%
2023/12/047276.7120278.15277.00-136,286-0.21%
2023/12/019268.7211269.77267.50-26,085-0.03%
2023/11/302258.001259.50258.5015,8390.02%
2023/11/295256.607260.64261.00-25,805-0.03%
2023/11/286257.006257.83258.0005,7530.00%
2023/11/275259.707258.57257.00-25,706-0.04%
2023/11/244247.255250.70250.00-15,466-0.02%
2023/11/225246.907248.36245.50-25,363-0.04%
2023/11/215248.701248.00248.0045,3280.08%
2023/11/205254.004253.75251.5015,3210.02%
2023/11/175252.4013.1254.24254.00-8.15,218-0.15%
2023/11/1619255.2615254.43253.0045,1680.08%
2023/11/159.2250.3011.5249.78252.00-2.35,061-0.05%
2023/11/146.1234.109234.50238.50-2.94,929-0.06%
2023/11/138.3235.774235.25233.004.34,9920.09%
2023/11/103243.485241.60240.50-25,229-0.04%
2023/11/099241.226240.92236.0035,2200.06%
2023/11/084243.885243.30242.00-15,433-0.02%
2023/11/0720.1245.776248.08243.5014.15,5840.25%
2023/11/0613245.464246.88247.0095,7260.16%
2023/11/039247.9310247.20244.50-15,828-0.02%
2023/11/0210.2250.0232247.11248.50-21.85,801-0.38%
2023/11/0118252.087253.29251.00115,7570.19%
2023/10/319251.676251.83252.0035,6890.05%
2023/10/3013254.8516256.13252.00-35,730-0.05%
2023/10/276.1251.606246.42254.000.15,6190.00%
2023/10/267240.575239.99236.0025,3590.04%
2023/10/252.2237.6712240.58240.00-9.85,272-0.19%
2023/10/2414226.6410.1225.50230.003.95,1330.08%
2023/10/231215.501217.50215.0005,1290.00%
2023/10/205209.903.1208.86208.501.95,2540.04%
2023/10/194.2216.775214.50218.00-0.85,417-0.01%
2023/10/183212.003213.33210.5005,5660.00%
2023/10/172218.750.1217.50217.001.95,7350.03%
2023/10/164.1222.122222.00220.502.15,9180.03%
2023/10/131228.501230.50227.5005,9820.00%
2023/10/121229.052231.50232.50-16,058-0.02%
2023/10/112235.002233.25232.0006,1830.00%
2023/10/041232.001234.50232.5006,5340.00%
2023/10/030235.501234.00234.00-16,640-0.01%
2023/10/021.1239.411238.00238.000.16,7190.00%
2023/09/282239.752239.75238.5006,8250.00%
2023/09/271.1237.451237.00237.000.16,9990.00%
2023/09/261235.502236.25235.50-17,184-0.01%
2023/09/253238.333239.67239.5007,5290.00%
2023/09/224231.386232.33234.00-27,696-0.03%
2023/09/217231.1410233.00233.50-37,937-0.04%
2023/09/2015242.166237.58237.5098,1280.11%
2023/09/193251.007251.64249.50-48,256-0.05%
2023/09/181248.0100.00246.5018,2810.01%
2023/09/152245.0000.00246.5028,3850.02%
2023/09/146245.922245.25246.5048,4140.05%
2023/09/132241.503242.50242.50-18,469-0.01%
2023/09/129239.443241.33240.0068,5950.07%
2023/09/1100.001252.00246.00-18,647-0.01%
2023/09/081245.0000.00246.0018,7580.01%
2023/09/072247.501247.50247.5018,7660.01%
2023/09/062250.505250.00250.00-38,820-0.03%
2023/09/052252.742251.18250.0008,8600.00%
2023/09/0400.001255.50256.00-18,916-0.01%
2023/09/011258.501257.50258.5008,9640.00%
2023/08/311256.082258.25253.50-19,023-0.01%
2023/08/301255.0000.00257.0019,2020.01%
2023/08/292.1251.261251.00252.001.19,2100.01%
2023/08/281.2247.672247.00247.50-0.89,262-0.01%
2023/08/252.1251.702249.25248.000.19,2870.00%
2023/08/243.2249.557249.07249.50-3.89,305-0.04%
2023/08/2312.1250.797.3251.32249.504.89,3040.05%
2023/08/224258.884255.75255.0009,4250.00%
2023/08/213258.334259.38260.00-19,482-0.01%
2023/08/185255.605257.60254.0009,5900.00%
2023/08/176.1260.743.1261.30259.5039,7090.03%
2023/08/1620.1268.8412270.96268.008.19,7450.08%
2023/08/154263.255.1261.34263.50-1.110,042-0.01%
2023/08/1410.1252.639.3249.41250.000.810,3980.01%
2023/08/1115.2276.909.5276.19269.005.710,4930.05%
2023/08/1012.2286.434284.00286.008.210,3560.08%
2023/08/098.8285.2012290.21292.00-3.210,287-0.03%
2023/08/074289.135286.10285.50-110,717-0.01%
2023/08/047.4285.216287.42289.501.410,7790.01%
2023/08/0211290.6811292.64285.50010,8400.00%
2023/08/016290.426291.83293.00010,8080.00%
2023/07/318285.442285.75286.50610,8380.06%
2023/07/2815288.674.1287.43286.0010.911,1030.10%
2023/07/272293.003294.83291.50-111,155-0.01%
2023/07/2615.1296.4110296.89291.00511,3270.04%
2023/07/257.2299.9411300.86301.00-3.811,201-0.03%
2023/07/246299.427.3300.98302.00-1.311,079-0.01%
2023/07/219.3293.0418.4295.55291.00-910,941-0.08%
2023/07/2011.7288.6916294.24287.00-4.410,868-0.04%
2023/07/197.1291.886292.91292.00110,7800.01%
2023/07/1814.3287.8810282.45283.004.310,7180.04%
2023/07/176.3282.755285.81288.501.310,9070.01%
2023/07/1420276.937278.36277.501310,9370.12%
2023/07/136.6286.4925285.38280.00-18.410,846-0.17%
2023/07/1211.2291.023291.17290.008.210,7480.08%
2023/07/112.3284.286284.42283.00-3.710,628-0.04%
2023/07/106.2283.414284.12285.002.110,6380.02%
2023/07/074.2291.482284.50284.502.210,6010.02%
2023/07/0614.7294.256293.00290.008.710,5500.08%
2023/07/0529299.3712302.08294.501710,5080.16%
2023/07/0425.6301.882300.75297.0023.610,6840.22%
2023/07/0317302.348298.13299.00910,8150.08%
2023/06/3011.3333.1310331.45325.501.310,5530.01%
2023/06/2911338.455.1340.85338.505.910,5810.06%
2023/06/288.2332.6418335.24333.50-9.910,466-0.09%
2023/06/277320.9914.5323.70329.00-7.510,336-0.07%
2023/06/263307.047309.57311.50-410,210-0.04%
2023/06/216.4311.892308.00308.004.410,2620.04%
2023/06/2010322.408325.44320.00210,1860.02%
2023/06/1910324.255327.50324.00510,1760.05%
2023/06/164.1329.586.4326.20323.00-2.310,180-0.02%
2023/06/157.4323.789322.88330.00-1.710,090-0.02%
2023/06/144314.884316.26314.00010,0050.00%
2023/06/136.1312.942311.25311.504.110,0160.04%
2023/06/124318.753316.50314.00110,1060.01%
2023/06/092313.502315.75319.00010,1550.00%
2023/06/089319.178314.82311.00110,1930.01%
2023/06/073320.662320.75322.00110,2910.01%
2023/06/063.1317.813316.83315.500.110,2900.00%
2023/06/0524327.2320323.55315.50410,4430.04%
2023/06/023319.833320.33320.50010,3540.00%
2023/06/011325.501319.00320.00010,3950.00%
2023/05/304331.755329.00328.50-110,438-0.01%
2023/05/293328.673331.33330.50010,4510.00%
2023/05/2610330.957332.50327.00310,5010.03%
2023/05/254332.005335.40331.00-110,435-0.01%
2023/05/246332.338333.81334.50-210,597-0.02%
2023/05/234336.2512.1338.62342.00-8.110,554-0.08%
2023/05/225336.004.2335.55332.000.810,6230.01%
2023/05/1917.9339.6627.3342.94343.50-9.410,942-0.09%
2023/05/184326.889.5330.68339.00-5.510,548-0.05%
2023/05/173.1295.0018299.90308.50-14.910,167-0.15%
2023/05/164278.505279.40280.50-110,044-0.01%
2023/05/1519.1280.407279.29275.5012.110,5050.11%
2023/05/1216.1289.3410289.80289.006.110,5600.06%
2023/05/1116.1289.3410289.80283.506.110,6080.06%
2023/05/1012.1278.3516279.81285.00-3.910,557-0.04%
2023/05/0913280.816280.50279.00711,2020.06%
2023/05/086283.6714283.29287.00-811,495-0.07%
2023/05/058280.946280.83281.50211,5770.02%
2023/05/0410280.4516.1281.35279.00-6.111,585-0.05%
2023/05/038.1274.815275.70272.503.111,3220.03%
2023/05/023270.6721.8273.20278.00-18.811,293-0.17%
2023/04/282.1259.991.3262.56259.500.711,1630.01%
2023/04/2711251.9611255.05257.00011,3170.00%
2023/04/2612.2253.328252.88254.004.211,4950.04%
2023/04/258.3257.921.3256.50254.50711,5330.06%
2023/04/2400.004.1257.08260.50-4.111,571-0.04%
2023/04/218.4254.644251.26250.004.311,7030.04%
2023/04/2016269.8123273.07265.00-711,657-0.06%
2023/04/194.1265.212.8267.32269.001.311,5320.01%
2023/04/183266.164266.75265.50-111,483-0.01%
2023/04/173263.832.1263.24262.000.911,5310.01%
2023/04/142267.751267.00265.00111,6540.01%
2023/04/132.1272.403.1270.94267.00-111,820-0.01%
2023/04/122270.001274.00267.50112,0000.01%
2023/04/112270.252265.50265.50012,2630.00%
2023/04/104269.392265.50265.50212,3650.02%
2023/04/0722.4275.939.3274.58273.0013.112,4930.11%
2023/04/0614.3258.5425263.78269.50-10.712,364-0.09%
2023/03/313.1253.162.1251.14251.00112,2230.01%
2023/03/309.1260.767.3258.64257.501.812,3420.01%
2023/03/293251.006.1251.99258.00-3.112,279-0.03%
2023/03/286.2251.434246.63246.002.212,2970.02%
2023/03/271256.503255.33252.00-212,263-0.02%
2023/03/243250.837250.29252.50-412,406-0.03%
2023/03/234244.6300.00244.00412,5390.03%
2023/03/220.3244.095243.50243.50-4.712,526-0.04%
2023/03/212246.0100.00243.50212,4770.02%
2023/03/173.1247.813248.50247.500.112,3890.00%
2023/03/166247.663247.00245.50312,3330.02%
2023/03/153256.005253.20254.50-212,230-0.02%
2023/03/143.1250.921247.50248.002.112,1640.02%
2023/03/131.4251.462253.50250.00-0.612,1170.00%
2023/03/105.8259.673261.67255.002.812,0410.02%
2023/03/094272.506271.67270.00-211,896-0.02%
2023/03/0816.2276.0338272.70271.50-21.811,878-0.18%
2023/03/0710279.6514.1286.65277.50-4.111,702-0.04%
2023/03/0611280.953280.33285.00812,1450.07%
2023/03/0335.1285.3726281.88278.509.113,1110.07%
2023/03/021.1284.129285.22283.50-7.913,927-0.06%
2023/03/0110280.703280.67278.50714,7370.05%
2023/02/246278.676280.42281.00015,3110.00%
2023/02/239282.1111283.73285.00-215,679-0.01%
2023/02/2228285.7113279.31276.501516,3510.09%
2023/02/217284.5711.1286.39287.00-4.116,517-0.02%
2023/02/2017293.3214288.43284.50316,8690.02%
2023/02/1731291.5037.2293.16294.50-6.216,801-0.04%
2023/02/167275.5019279.82284.00-1216,713-0.07%
2023/02/156271.834.1270.78272.501.917,0360.01%
2023/02/1414.4271.3412270.79267.502.417,1590.01%
2023/02/1320.3283.7014283.21277.506.316,9330.04%
2023/02/1018280.116279.42277.501216,5090.07%
2023/02/0925284.0819283.24276.00616,2980.04%
2023/02/087282.4311.8283.12284.00-4.816,106-0.03%
2023/02/0732.8280.1429.1280.14281.003.715,8990.02%
2023/02/067.1261.9010265.72273.50-2.915,267-0.02%
2023/02/0312250.5010250.95249.00214,9870.01%
2023/02/021238.003244.67247.00-214,905-0.01%
2023/02/013240.163241.50237.50014,9150.00%
2023/01/311239.001237.50238.00015,0270.00%
2023/01/3030246.090238.50237.503015,0900.20%
2023/01/178244.758244.63243.50015,1390.00%
2023/01/1614239.6416.2238.14244.00-2.215,033-0.01%
2023/01/136230.086229.08230.00014,9720.00%
2023/01/128.2235.575230.80230.503.215,0790.02%
2023/01/117246.007248.36240.50015,0220.00%
2023/01/105246.303243.33244.00215,0270.01%
2023/01/095248.408251.38249.00-315,190-0.02%
2023/01/053245.652244.75239.50115,7640.01%
2023/01/043248.332248.25243.50116,0170.01%
2023/01/035248.805250.10250.50016,3050.00%
2022/12/3014248.2914247.75246.00016,4330.00%
2022/12/298245.008246.69250.00016,4150.00%
2022/12/283236.675238.20238.50-216,430-0.01%
2022/12/272236.253234.67237.50-116,705-0.01%
2022/12/261238.506.1239.27240.50-5.116,719-0.03%
2022/12/239233.5016233.72232.00-716,719-0.04%
2022/12/221226.731231.00231.50016,8900.00%
2022/12/2110230.908236.50228.50216,9220.01%
2022/12/2016232.2515233.83225.50117,1860.01%
2022/12/193237.333238.17237.00017,3080.00%
2022/12/1624241.8519.1238.78234.504.917,5390.03%
2022/12/157.1242.562245.75241.005.117,7890.03%
2022/12/141249.002.1256.43255.00-1.117,895-0.01%
2022/12/1300.001254.00251.50-118,254-0.01%
2022/12/1200.000255.00252.00018,5080.00%
2022/12/091.1244.5000.00254.001.118,6820.01%
2022/12/080242.831243.50240.50-119,002-0.01%
2022/12/0700.001246.00244.00-119,374-0.01%
2022/12/062251.500253.00249.50219,5960.01%
2022/12/0500.004.2255.65269.50-4.219,919-0.02%
2022/12/024246.5100.00245.50420,0450.02%
2022/12/0100.004.1248.86246.50-4.120,315-0.02%
2022/11/301237.5000.00244.00120,7950.00%
2022/11/292240.492237.50233.50021,0460.00%
2022/11/2832.1242.8332244.94246.500.121,2760.00%
2022/11/2558.1247.2352.1247.21245.506.120,8800.03%
2022/11/2429224.4828.1225.69239.00120,1890.00%
2022/11/2362.1209.4563210.62217.50-0.919,4650.00%
2022/11/2233.1193.5239194.20198.00-5.918,795-0.03%
2022/11/2124189.5826190.75192.00-218,766-0.01%
2022/11/1832181.7535182.86187.00-318,572-0.02%
2022/11/178175.3814174.61174.00-618,131-0.03%
2022/11/1619173.7418174.44170.00118,0630.01%
2022/11/1529171.1218172.50169.001118,1020.06%
2022/11/1434169.6533170.73171.00118,6520.01%
2022/11/1129164.8369.1166.86171.50-40.118,760-0.21%
2022/11/108160.8830157.80156.00-2219,133-0.11%
2022/11/092161.503162.17162.50-119,230-0.01%
2022/11/086161.586162.17159.50019,2610.00%
2022/11/075160.501160.00159.50419,2030.02%
2022/11/048161.694158.63159.00419,2780.02%
2022/11/035161.003161.67163.00219,2640.01%
2022/11/022158.254159.63160.00-219,215-0.01%
2022/11/017156.799157.83158.50-219,181-0.01%
2022/10/319153.945155.10154.50419,1070.02%
2022/10/286149.678.4150.44151.00-2.419,040-0.01%
2022/10/275145.705147.50149.50018,9600.00%
2022/10/268.1142.2212141.58143.00-3.918,882-0.02%
2022/10/255144.595143.00143.00018,7600.00%
2022/10/243149.338150.50147.50-518,673-0.03%
2022/10/2114150.219149.56146.50518,6720.03%
2022/10/204148.386149.92155.00-218,703-0.01%
2022/10/196153.087153.64153.00-118,786-0.01%
2022/10/1817.1151.5518152.75153.00-0.919,1820.00%
2022/10/1719144.4216144.15148.50319,2890.02%
2022/10/1419154.0315154.03153.00419,1100.02%
2022/10/1324.2155.3923154.20148.501.218,7900.01%
2022/10/1245164.2140162.45161.50518,4890.03%
2022/10/1128164.1323165.04159.50518,2860.03%
2022/10/0740170.9413170.12168.002718,0300.15%
2022/10/0611169.3216169.97172.00-517,876-0.03%
2022/10/0517168.8846.7171.42170.50-29.717,793-0.17%
2022/10/0425166.0028.1166.82167.00-3.117,617-0.02%
2022/10/0311.1159.418159.38157.503.117,5900.02%
2022/09/309155.397156.64162.50217,6880.01%
2022/09/2911160.2714159.29158.00-317,667-0.02%
2022/09/2824.1158.5111157.32154.0013.117,4940.07%
2022/09/2733.1157.4936159.43166.00-2.917,482-0.02%
2022/09/2612.1163.9111165.41162.001.117,3070.01%
2022/09/2331.4168.8326166.90166.005.417,3140.03%
2022/09/2222172.4824.3173.28174.00-2.317,473-0.01%
2022/09/2122.3170.2317170.09169.005.317,5660.03%
2022/09/202165.7512.2170.30173.50-10.217,686-0.06%
2022/09/1921165.0510163.65163.001117,5830.06%
2022/09/169168.839169.28171.00017,5730.00%
2022/09/1514170.4614169.43168.00017,6210.00%
2022/09/1427.2165.8528165.20170.00-0.817,5590.00%
2022/09/137.5163.427164.21165.000.517,4290.00%
2022/09/1218.1160.7315161.87164.003.117,6440.02%
2022/09/084.1152.123152.17154.001.117,7650.01%
2022/09/073.1152.893.1153.50151.500.117,8250.00%
2022/09/0613.2161.327.1155.89154.006.117,9540.03%
2022/09/0529172.9525171.02166.50417,6910.02%
2022/09/0234.3175.5521174.55170.0013.317,7380.07%
2022/09/015.1171.213.1172.29169.00217,7370.01%
2022/08/3117177.5031179.73173.50-1418,090-0.08%
2022/08/309172.8910173.75174.00-118,361-0.01%
2022/08/2912170.2910.1170.41169.50218,3990.01%
2022/08/2639182.0842.1182.75176.00-3.118,189-0.02%
2022/08/2511.1174.757175.50175.504.117,5910.02%
2022/08/2414177.8213178.54174.00117,3250.01%
2022/08/2323176.7618176.92176.00516,9990.03%
2022/08/2228.1183.8928181.46180.000.116,6810.00%
2022/08/1931.1186.5926186.06184.505.116,2100.03%
2022/08/188170.2514178.32184.50-615,635-0.04%
2022/08/1735.2163.4238166.30168.00-2.915,227-0.02%
2022/08/1613156.0416.5159.15161.50-3.514,415-0.02%
2022/08/153143.337145.64147.00-414,136-0.03%
2022/08/1200.001145.00145.00-114,246-0.01%
2022/08/119145.282144.50143.00714,6310.05%
2022/08/104145.1311146.14148.00-714,709-0.05%
2022/08/093.1141.981.3143.81141.501.814,6850.01%
2022/08/082.4142.564143.00143.00-1.614,700-0.01%
2022/08/053137.831140.00142.00214,6830.01%
2022/08/043134.835134.50135.00-214,680-0.01%
2022/08/033134.175134.70133.50-214,638-0.01%
2022/08/024.1137.374134.63133.000.114,6410.00%
2022/08/015142.002140.75138.00314,5640.02%
2022/07/295142.005141.50141.50014,5750.00%
2022/07/283143.677142.71141.50-414,550-0.03%
2022/07/2726142.6523143.91141.50314,5040.02%
2022/07/268.1147.515146.30142.003.114,3710.02%
2022/07/2530.1147.9531.1147.86149.50-114,073-0.01%
2022/07/2216141.3824141.98144.50-813,539-0.06%
2022/07/2112131.6710.1132.71135.00213,2430.01%
2022/07/207.2130.376.2131.68130.00113,2330.01%
2022/07/198.1130.8812131.46130.00-413,290-0.03%
2022/07/183.2131.142132.00130.001.213,2420.01%
2022/07/1512.1133.616132.58131.006.113,1650.05%
2022/07/1414136.9311137.64137.00313,0570.02%
2022/07/1312139.5812.3139.07139.50-0.313,0980.00%
2022/07/129.1134.567135.36135.00213,1020.02%
2022/07/118135.6119134.01139.00-1113,132-0.08%
2022/07/0825141.0622139.91135.00312,8780.02%
2022/07/0717142.7116145.56146.00112,7170.01%
2022/07/0610145.459144.44143.50112,5980.01%
2022/07/0510142.1011143.05148.00-112,548-0.01%
2022/07/0413138.4614.2138.14141.50-1.212,505-0.01%
2022/07/0112.2148.4914144.11142.50-1.812,654-0.01%
2022/06/3015155.6015152.13153.50012,4490.00%
2022/06/2926155.7328155.98157.50-212,114-0.02%
2022/06/288152.567151.86148.50111,8460.01%
2022/06/275145.307146.00151.50-211,681-0.02%
2022/06/249142.2812.1144.45145.00-3.112,069-0.03%
2022/06/2300.005141.40143.50-512,214-0.04%
2022/06/2237.1143.8030141.33138.007.112,6410.06%
2022/06/2114143.9323143.37146.00-912,601-0.07%
2022/06/2017144.689141.61139.00812,5690.06%
2022/06/178143.3812144.88146.50-412,181-0.03%
2022/06/168140.816139.75137.00211,9660.02%
2022/06/1512140.8313139.50140.00-112,054-0.01%
2022/06/144136.256138.00136.50-211,769-0.02%
2022/06/1312145.174146.13143.00811,5470.07%
2022/06/1025150.0032.1148.15152.00-7.111,272-0.06%
2022/06/0939.1145.6431146.90145.508.111,0670.07%
2022/06/0842141.0234.1141.92145.50810,6030.07%
2022/06/072129.004134.63139.50-210,082-0.02%
2022/06/0200.000.3124.50124.50-0.310,0940.00%
2022/06/012126.250.2127.50126.001.910,2360.02%
2022/05/301127.0000.00128.00110,5710.01%
2022/05/273128.004127.38126.50-110,969-0.01%
2022/05/2626131.7323128.67129.00311,2800.03%
2022/05/254129.632131.25131.50211,4440.02%
2022/05/248128.449129.44127.50-111,693-0.01%
2022/05/237129.507130.07130.50011,6770.00%
2022/05/2010133.0010129.75129.50011,6280.00%
2022/05/1910.4127.9812129.17131.50-1.611,430-0.01%
2022/05/185121.9014125.07129.00-910,988-0.08%
2022/05/1710121.056120.75117.50410,8080.04%
2022/05/166119.586120.67119.00010,6990.00%
2022/05/136118.083116.33117.50310,6200.03%
2022/05/124113.634114.25111.00010,5500.00%
2022/05/116115.3300.00115.50610,4930.06%
2022/05/101115.0000.00115.00110,4650.01%
2022/05/0600.001114.50118.00-110,399-0.01%
2022/05/051119.002119.25119.00-110,353-0.01%
2022/05/033119.502119.00119.00110,2840.01%
2022/04/291117.502117.25116.50-110,221-0.01%
2022/04/273116.6727111.69116.50-2410,192-0.24%
2022/04/261118.501115.00115.50010,1120.00%
2022/04/253122.3311120.05118.00-810,021-0.08%
2022/04/222132.251.2134.83131.000.89,8960.01%
2022/04/212.2131.133132.50134.50-0.89,825-0.01%
2022/04/209132.113131.17130.0069,7470.06%
2022/04/196.1133.337132.93133.50-19,682-0.01%
2022/04/1810128.659130.00132.5019,4890.01%
2022/04/152133.005127.80126.50-39,301-0.03%
2022/04/1437130.3129130.98130.0089,1350.09%
2022/04/138129.383128.17129.5059,0040.06%
2022/04/119125.227124.50124.5028,7620.02%
2022/04/0810129.856128.08129.0048,6520.05%
2022/04/0741136.0222135.39128.50198,4530.22%
2022/04/062131.251131.50132.0018,0850.01%
2022/04/0111133.5919131.50130.50-87,998-0.10%
2022/03/319132.8920131.85135.50-117,825-0.14%
2022/03/3025.1135.1226135.10133.50-0.97,527-0.01%
2022/03/2913131.3518132.81133.00-57,236-0.07%
2022/03/2830126.2320.5125.32125.009.56,5970.14%
2022/03/2528.2125.0844.1124.69124.50-15.96,204-0.26%
2022/03/247.4116.0011117.05121.00-3.75,562-0.07%
2022/03/239112.337111.36112.0025,3640.04%
2022/03/2211116.415115.70117.5065,2080.12%
2022/03/2124117.9812118.42117.00125,1680.23%
2022/03/1824113.4228112.55114.00-44,936-0.08%
2022/03/178107.633.1107.38108.504.94,6910.10%
2022/03/1500.001100.5099.70-14,567-0.02%
2022/03/14199.961101.97101.5004,5440.00%
2022/03/116102.0918104.44102.50-124,585-0.26%
2022/03/1011.1105.5613107.38107.00-1.94,523-0.04%
2022/03/096103.427104.79103.00-14,414-0.02%
2022/03/0833105.7320104.13101.50134,5050.29%
2022/03/073106.673107.33106.0004,3750.00%
2022/03/0454116.4350114.98112.5044,2280.09%
2022/03/0314117.3637116.80115.50-234,109-0.56%
2022/03/0213116.4624.1117.44118.00-11.13,932-0.28%
2022/03/0117.1110.8415111.17114.002.13,6150.06%
2022/02/2511110.829109.44111.5023,3270.06%
2022/02/2410103.2560102.38103.00-503,034-1.65%
2022/02/2300.003101.00102.50-32,740-0.11%
2022/02/2200.0021.893.8793.40-21.82,852-0.76%
2022/02/21191.70192.6092.5002,9480.00%
2022/02/180.191.00190.7090.90-0.93,022-0.03%
2022/02/170.391.23190.3090.70-0.73,021-0.02%
2022/02/162188.8100.0089.50213,0130.70%
2022/02/1500.00186.5085.80-13,012-0.03%
2022/02/14185.9100.0086.1013,0160.03%
2022/02/11089.0000.0088.5003,0090.00%
2022/02/1000.00189.3089.50-12,996-0.03%
2022/02/098.289.6800.0090.208.22,9870.27%
2022/02/083.388.6400.0089.603.32,9710.11%
2022/02/0700.00086.2086.3002,9550.00%
2022/01/2600.00486.9385.70-42,948-0.14%
2022/01/25485.901085.6084.40-62,928-0.20%
2022/01/24084.6000.0084.4002,9360.00%
2022/01/21087.20188.6086.20-12,926-0.03%
2022/01/2000.00088.0087.7002,9060.00%
2022/01/19187.4000.0087.3012,9180.03%
2022/01/1700.00089.1089.0003,0270.00%
2022/01/14186.60087.8087.1013,0220.03%
2022/01/1300.00090.5089.6003,0070.00%
2022/01/12388.60388.5089.4003,0170.00%
2022/01/11190.0000.0089.5013,0070.03%
2022/01/1000.00591.1292.00-52,976-0.17%
2022/01/07492.082292.2591.50-182,983-0.60%
2022/01/0600.00195.9095.90-12,945-0.03%
2022/01/03496.0300.0096.5042,9810.13%
2021/12/2900.00398.2398.00-33,020-0.10%
2021/12/27395.9300.0096.0033,0840.10%
2021/12/24197.3000.0096.2013,1480.03%
2021/12/23297.5000.0097.7023,1930.06%
2021/12/22598.58898.9697.80-33,197-0.09%
2021/12/2100.00196.4097.40-13,237-0.03%
2021/12/2000.00096.1095.5003,2880.00%
2021/12/176.195.8900.0095.306.13,2750.18%
2021/12/16397.0300.0097.2033,2360.09%
2021/12/15398.90299.1098.2013,1920.03%
2021/12/1423101.651101.00101.50223,1300.70%
2021/12/131299.795100.32100.5073,0790.23%
2021/12/101097.6000.0097.60102,9840.34%
2021/12/091097.2000.0097.20102,9760.34%
2021/12/081596.94496.2596.00112,9530.37%
2021/12/071097.6400.0096.30102,9050.34%
2021/12/066100.2500.00100.5062,7630.22%
2021/12/031104.001102.50103.0002,7400.00%
2021/12/0211107.4515103.37102.00-42,729-0.15%
2021/12/013110.831112.50112.5022,5500.08%
2021/11/293111.002109.00109.0012,5470.04%
2021/11/261109.5000.00109.5012,5010.04%
2021/11/254115.632112.50112.5022,4720.08%
2021/11/244.2114.1710109.60114.50-5.82,376-0.24%
2021/11/233111.831109.50108.0022,3150.09%
2021/11/226111.173109.67111.5032,2590.13%
2021/11/1915115.1027118.02114.50-122,241-0.54%
2021/11/182113.502116.75117.0002,0860.00%
2021/11/176103.328104.34106.50-21,977-0.10%
2021/11/150.995.5500.0096.300.92,0700.04%
2021/11/1100.00192.8092.00-12,166-0.05%
2021/11/0900.00292.7594.50-22,294-0.09%
2021/11/0800.00193.4093.00-12,312-0.04%
2021/11/04194.3000.0094.3012,3950.04%
2021/11/03194.6000.0096.1012,4080.04%
2021/11/02195.0000.0095.0012,4190.04%
2021/11/01497.5300.0097.2042,5000.16%
2021/10/29192.30192.2094.0002,6720.00%
2021/10/27191.9000.0091.9012,7340.04%
2021/10/26191.4000.0093.0012,7810.04%
2021/10/25291.4500.0091.3022,8320.07%
2021/10/22398.3700.0098.0032,8340.11%
2021/10/201100.5000.0098.7012,9570.03%
2021/10/1900.002100.0099.90-23,049-0.07%
2021/10/1800.00199.0098.40-13,231-0.03%
2021/10/15198.0000.0098.0013,4090.03%
2021/10/1400.00199.0098.70-13,705-0.03%
2021/10/13297.5000.0097.1023,8670.05%
2021/10/0800.00197.50100.50-14,075-0.02%
2021/10/06196.90294.3592.70-14,310-0.02%
2021/10/05296.85195.0096.4014,5510.02%
2021/10/047100.930.298.5096.006.94,5910.15%
2021/10/011104.501105.50104.0004,5490.00%
2021/09/302100.253104.13108.00-14,537-0.02%
2021/09/292101.501100.50100.5014,5120.02%
2021/09/2831104.0017104.29104.00144,5390.31%
2021/09/2713102.9600.00102.00134,5360.29%
2021/09/0700.002103.00105.00-24,876-0.04%
2021/09/021107.001107.00102.5004,9900.00%
2021/09/011107.5000.00106.5014,9780.02%
2021/08/310.2105.501107.50107.50-0.94,979-0.02%
2021/08/2600.001107.00106.50-15,010-0.02%
2021/08/2500.001106.50107.00-15,020-0.02%
2021/08/2400.000.1104.50103.00-0.15,0110.00%
2021/08/231.1107.0000.00105.001.15,0340.02%
2021/08/201100.00199.20100.5005,0610.00%
2021/08/191106.501103.00101.5005,0450.00%
2021/08/1600.002114.25116.50-25,107-0.04%
2021/08/131122.0000.00122.0015,1510.02%
2021/08/1100.001135.50135.00-15,447-0.02%
2021/08/101138.002137.75137.00-15,518-0.02%
2021/08/0900.001135.00135.00-15,615-0.02%
2021/08/051143.002137.00138.00-15,609-0.02%
2021/08/047145.2117141.71141.00-105,536-0.18%
2021/07/301146.5000.00146.5015,2680.02%
2021/07/2915146.502146.50150.50135,2110.25%
2021/07/282145.503144.17144.00-15,142-0.02%
2021/07/271152.0000.00148.5015,0590.02%
2021/07/2600.001.1152.91153.00-1.15,012-0.02%
2021/07/233.1152.156151.50146.00-2.94,936-0.06%
2021/07/223151.332148.25152.0014,8410.02%
2021/07/212147.758150.13154.50-64,671-0.13%
2021/07/2020149.784145.63140.50164,4950.36%
2021/07/194135.634139.88147.5004,1840.00%
2021/07/161130.0000.00134.5014,0240.02%
2021/07/151125.5000.00127.5013,9250.03%
2021/07/146128.179128.78128.50-33,801-0.08%
2021/07/133127.175127.80127.00-23,717-0.05%
2021/07/1218119.7515.5118.90122.002.53,5220.07%
2021/07/0900.001108.00114.00-13,243-0.03%
2021/07/083105.3300.00104.0033,1830.09%
2021/07/077106.501106.50107.5063,1710.19%
2021/07/062107.003107.83107.00-13,134-0.03%
2021/07/053102.331105.00105.0023,0890.06%
2021/07/023104.674102.63102.50-13,047-0.03%
2021/07/014103.256102.22105.00-22,988-0.07%
2021/06/302101.001499.00101.50-122,878-0.42%
2021/06/2900.001398.2196.90-132,721-0.48%
2021/06/2200.00283.9584.90-22,556-0.08%
2021/06/21182.6000.0082.6012,5610.04%
2021/06/17185.0000.0085.6012,5420.04%
2021/06/16285.7500.0085.3022,5360.08%
2021/06/15188.0000.0088.3012,5160.04%
2021/06/11889.6800.0087.4082,5010.32%
2021/06/1000.00191.7094.20-12,403-0.04%
2021/06/0700.00592.1090.80-52,360-0.21%
2021/06/04190.00289.7588.00-12,318-0.04%
2021/06/03689.8200.0088.8062,2990.26%
2021/06/01190.5000.0092.3012,2320.04%
2021/05/31392.17292.4593.0012,1980.05%
2021/05/28194.9000.0094.9012,1360.05%
2021/05/27196.20195.9096.4002,0810.00%
2021/05/26192.2000.0092.2011,9790.05%
2021/05/25192.703289.7393.20-311,939-1.60%
2021/05/2100.00791.0091.00-71,751-0.40%
2021/05/2000.001593.8286.00-151,631-0.92%
2021/05/193288.79888.8988.00241,4541.65%
2021/05/18281.80379.8383.90-11,327-0.08%
2021/05/17580.203580.7282.50-301,212-2.47%
2021/05/1400.00274.5575.10-21,085-0.18%
2021/05/12372.13170.6070.0021,0530.19%
2021/05/11174.3000.0074.2011,0340.10%
2021/05/05173.3000.0074.1011,0320.10%
2021/05/04575.2800.0074.1051,0350.48%
2021/05/03178.1000.0077.7011,0190.10%
2021/04/2900.00480.3379.90-41,019-0.39%
2021/04/28181.4000.0081.3011,0270.10%
2021/04/23880.0000.0079.7081,0060.79%
2021/04/22180.1000.0079.7011,0190.10%
2021/04/21181.3000.0081.4011,0090.10%
2021/04/20183.00183.3083.0001,0040.00%
2021/04/16182.0000.0082.2019810.10%
2021/04/13183.8000.0081.4019550.10%
2021/04/0700.00179.1080.10-1881-0.11%
2021/03/3100.00277.3077.70-2855-0.23%
2021/03/2900.00476.1576.00-4823-0.49%
2021/03/26174.7000.0074.8018120.12%
2021/03/25176.00174.9075.1008230.00%
2021/03/22172.500.172.5072.700.97990.11%
2021/03/17173.4000.0074.0018030.12%
2021/03/1600.00173.5073.50-1806-0.12%
2021/03/15174.0000.0073.9018030.12%
2021/03/12274.3000.0074.4028020.25%
2021/03/11177.40175.3075.0008060.00%
2021/02/26276.10176.5076.5018120.12%
2021/02/25176.80178.0076.2008420.00%
2021/02/24575.9000.0076.0058580.58%
2021/02/23276.9000.0077.4028950.22%
2021/02/220.176.8000.0076.600.18730.02%
2021/02/1900.00273.7074.20-2861-0.23%
2021/02/18273.70273.9574.9008630.00%
2021/02/17269.40168.9069.7018380.12%
2021/02/04367.4000.0066.8038980.33%
2021/01/2600.00170.6070.40-1962-0.10%
2021/01/2000.00172.6071.40-1931-0.11%
2021/01/19174.9000.0073.6019190.11%
2021/01/18175.70176.2075.3009170.00%
2021/01/14177.4000.0077.1019150.11%
2021/01/06179.7000.0078.6019110.11%
2020/12/2900.00179.5079.20-1924-0.11%
2020/12/28180.6000.0080.5019220.11%
2020/12/2500.00181.2081.20-1920-0.11%
2020/12/24181.4000.0081.1019400.11%
2020/12/2100.00283.2083.30-21,191-0.17%
2020/12/1500.00683.0782.10-61,303-0.46%
2020/12/14183.0000.0082.9011,3260.08%
2020/12/09284.6500.0084.7021,3700.15%
2020/12/0700.00184.2083.80-11,426-0.07%
2020/12/0300.00184.4083.80-11,489-0.07%
2020/11/30384.70186.2084.7021,4680.14%
2020/11/24985.7300.0085.3091,4760.61%
2020/11/2300.00287.7088.50-21,456-0.14%
2020/11/20187.1000.0086.5011,4600.07%
2020/11/1900.00286.0086.20-21,417-0.14%
2020/11/1200.00785.2085.40-71,455-0.48%
2020/11/11184.80184.4084.2001,4700.00%
2020/11/0500.00583.1082.80-51,481-0.34%
2020/11/0400.001282.0082.50-121,473-0.81%
2020/11/02779.8600.0080.0071,4380.49%
2020/10/301080.0000.0080.00101,4420.69%
2020/10/2300.00183.1082.70-11,458-0.07%
2020/10/2100.00381.8781.60-31,491-0.20%
2020/10/1600.00180.2080.00-11,535-0.07%
2020/10/1500.00280.3080.30-21,546-0.13%
2020/10/14181.0000.0080.9011,5750.06%
2020/10/1300.002180.8580.70-211,612-1.30%
2020/09/301680.7000.0080.60161,8830.85%
2020/09/29280.5000.0080.6021,9150.10%
2020/09/28181.802784.2081.10-261,913-1.36%
2020/09/241080.00181.8084.4091,7480.51%
2020/09/222182.1800.0081.80211,7281.21%
2020/09/18485.28385.0085.0011,7400.06%
2020/09/1600.00282.4582.40-21,873-0.11%
2020/09/15283.0000.0082.1021,8900.11%
2020/09/1000.001982.2082.70-191,933-0.98%
2020/09/0900.00982.5482.70-91,931-0.47%
2020/09/07579.3000.0078.9051,9300.26%
2020/08/2800.00580.6080.80-52,112-0.24%
2020/08/2700.00581.6080.30-52,137-0.23%
2020/08/2600.00280.0081.10-22,137-0.09%
2020/08/24477.45177.4077.5032,1240.14%
2020/08/20179.10279.7076.60-12,159-0.05%
2020/08/19283.1500.0081.7022,2190.09%
2020/08/18681.92182.0082.5052,2260.22%
2020/08/1700.00181.6082.00-12,250-0.04%
2020/08/11180.0000.0078.3012,3030.04%
2020/08/10578.60178.6078.5042,2880.17%
2020/08/06679.72179.7078.7052,3260.21%
2020/08/05579.3000.0080.0052,3390.21%
2020/08/0400.00179.1079.10-12,364-0.04%
2020/08/03278.6000.0078.2022,4140.08%
2020/07/271278.2900.0078.20122,8070.43%
2020/07/2200.00584.2083.90-52,837-0.18%
2020/07/2000.00277.6081.40-22,852-0.07%
2020/07/17981.27680.5279.6032,8560.11%
2020/07/1600.00283.0082.50-22,864-0.07%
2020/07/13786.00286.7085.4052,9120.17%
2020/07/10486.031485.0184.40-102,898-0.35%
2020/07/09384.30188.8087.5022,8570.07%
2020/07/08183.1000.0083.6012,8140.04%
2020/07/07282.0000.0081.3022,8220.07%
2020/07/06682.15282.4082.3042,9030.14%
2020/07/031082.6000.0082.00102,9120.34%
2020/07/02184.5000.0083.6012,9250.03%
2020/07/0100.00183.8083.40-12,920-0.03%
2020/06/241692.79791.0085.1092,9460.31%
2020/06/1800.00685.4083.00-62,818-0.21%
2020/06/11579.60180.4079.0042,8990.14%
2020/05/29178.5000.0077.8013,0480.03%
2020/05/28179.70178.8078.1003,0980.00%
2020/05/26181.30182.9080.1003,0830.00%
2020/05/22279.35480.0577.80-22,962-0.07%
2020/05/19179.6000.0077.3012,9000.03%
2020/05/14775.0300.0075.1072,8690.24%
2020/05/1300.00177.5078.10-12,853-0.04%
2020/05/1100.00178.0078.20-12,866-0.03%
2020/05/08379.5000.0077.4032,8740.10%
2020/05/07181.00382.0081.20-22,834-0.07%
2020/05/061283.16181.0081.40112,8060.39%
2020/05/0400.00173.5074.50-12,633-0.04%
2020/04/3000.001673.6174.90-162,640-0.61%
2020/04/28172.3000.0072.0012,6180.04%
2020/04/24870.06170.3070.0072,6470.26%
2020/04/23170.8000.0070.8012,6700.04%
2020/04/2200.00168.4068.60-12,669-0.04%
2020/04/212570.0200.0067.30252,6930.93%
2020/04/20573.40572.5071.4002,7250.00%
2020/04/17470.951971.8370.30-152,932-0.51%
2020/04/14169.20169.6069.7002,9540.00%
2020/04/13470.5500.0068.3042,9810.13%
2020/04/10168.702168.2368.70-202,951-0.68%
2020/04/09369.60267.5069.1013,0020.03%
2020/04/08163.7000.0064.1012,9550.03%
2020/04/07262.9500.0063.8023,1150.06%
2020/04/062061.50160.9062.30193,1420.60%
2020/03/31561.0000.0060.2053,1640.16%
2020/03/2700.00557.9257.50-53,239-0.15%
2020/03/2600.001152.2553.40-113,183-0.35%
2020/03/251250.87152.8052.90113,1480.35%
2020/03/24447.95347.1048.1013,1510.03%
2020/03/20150.00150.2049.5003,1340.00%
2020/03/19147.7000.0047.7013,1130.03%
2020/03/18953.49253.6053.0073,1120.22%
2020/03/17159.9000.0058.8013,0330.03%
2020/03/16165.4000.0065.3013,0060.03%
2020/03/1300.00272.0072.50-22,948-0.07%
2020/03/1200.00380.1079.90-32,936-0.10%
2020/03/1100.00590.4088.70-52,899-0.17%
2020/03/101592.491292.8293.0032,8870.10%
2020/03/091096.251797.2694.70-72,888-0.24%
2020/03/06695.9500.0095.7062,8510.21%
2020/03/05195.3000.0095.3012,9170.03%
2020/03/0400.00195.0094.40-13,053-0.03%
2020/02/2700.00189.7087.00-13,119-0.03%
2020/02/2500.00189.2091.30-13,183-0.03%
2020/02/24292.40293.1591.5003,2750.00%
2020/02/21293.85294.0593.2003,3710.00%
2020/02/1400.00192.3092.80-13,581-0.03%
2020/02/13193.10193.0091.8003,6080.00%
2020/02/10189.80188.9089.8003,7870.00%
2020/02/07489.45390.3088.7013,8560.03%
2020/02/06290.45190.2090.2013,8540.03%
2020/02/0500.00191.3090.80-13,968-0.03%
2020/02/04189.8000.0090.1013,9690.03%
2020/02/03187.70288.5088.00-13,941-0.03%
2020/01/31493.08893.9391.50-43,920-0.10%
2020/01/174105.754105.88105.0003,9340.00%
2020/01/161105.0000.00105.0013,8960.03%
2020/01/151105.501107.00105.5003,8730.00%
2020/01/143107.3300.00107.0033,8440.08%
2020/01/1311115.004114.88109.0073,7980.18%
2020/01/101114.502115.25114.50-13,577-0.03%
2020/01/083108.173109.50109.5003,5380.00%
2020/01/073110.6700.00108.0033,5300.08%
2020/01/064117.5000.00113.5043,4790.11%
2020/01/031119.0000.00116.5013,4500.03%
2020/01/021117.002117.00117.50-13,391-0.03%
2019/12/314116.132.3116.37115.001.73,3710.05%
2019/12/301112.002113.75115.00-13,205-0.03%
2019/12/271110.5000.00110.5013,2010.03%
2019/12/2600.001113.50114.00-13,302-0.03%
2019/12/2300.003110.83113.00-33,320-0.09%
2019/12/191104.5000.00104.5013,2210.03%
2019/12/1700.001105.50105.00-13,222-0.03%
2019/12/1300.002106.00108.00-23,217-0.06%
2019/12/121108.0000.00107.5013,2110.03%
2019/12/1100.001109.50109.00-13,208-0.03%
2019/12/102111.502112.50111.5003,1820.00%
2019/12/051111.502110.50112.00-13,255-0.03%
2019/12/035109.305109.70108.0003,2700.00%
2019/12/023109.672111.00109.5013,3360.03%
2019/11/291114.0000.00111.5013,3150.03%
2019/11/282114.0000.00114.0023,3220.06%
2019/11/273115.675115.80115.50-23,319-0.06%
2019/11/268113.139113.50115.00-13,305-0.03%
2019/11/2511112.9512110.13109.00-13,207-0.03%
2019/11/226110.255110.41110.0013,1450.03%
2019/11/2110108.0011106.86110.00-13,133-0.03%
2019/11/205107.907108.50107.00-23,193-0.06%
2019/11/1913112.3815111.17110.00-23,194-0.06%
2019/11/1825110.5220110.23112.0053,2000.16%
2019/11/152108.507.2107.31108.50-5.23,213-0.16%
2019/11/142101.751102.50102.5013,1540.03%
2019/11/136107.833108.00106.5033,1220.10%
2019/11/123108.193108.67109.5003,1570.00%
2019/11/1133107.4133106.73105.5003,1470.00%
2019/11/0810107.8012108.46105.50-23,212-0.06%
2019/11/0700.005106.50106.00-53,154-0.16%
2019/11/065106.803105.67106.5023,1470.06%
2019/11/055105.806105.33107.00-13,100-0.03%
2019/11/044102.004102.00102.5003,0600.00%
2019/11/014100.45699.88101.50-23,113-0.06%
2019/10/31397.63199.9097.5023,0970.06%
2019/10/305100.24699.8799.00-13,173-0.03%
2019/10/29197.80197.2097.2003,2870.00%
2019/10/28296.4000.0096.6023,3490.06%
2019/10/25197.90197.4096.0003,3480.00%
2019/10/243.296.49396.7796.800.23,3490.01%
2019/10/23195.50594.1495.20-43,337-0.12%
2019/10/21191.30191.1091.1003,3610.00%
2019/10/18192.1000.0092.3013,3990.03%
2019/10/1700.00292.3592.50-23,472-0.06%
2019/10/16390.1300.0090.1033,5660.08%
2019/10/15190.9000.0091.0013,6370.03%
2019/10/09291.85192.0091.7013,9640.03%
2019/10/0800.00394.8394.40-34,032-0.07%
2019/10/07196.0000.0095.6014,0680.02%
2019/10/0400.00595.7695.60-54,107-0.12%
2019/10/03297.6500.0096.0024,1470.05%
2019/10/0200.00197.0097.00-14,235-0.02%
2019/10/01198.30199.7098.1004,2770.00%
2019/09/27499.952100.5099.1024,3210.05%
2019/09/2611.1102.4411102.27102.000.14,4430.00%
2019/09/25398.53598.3899.10-24,626-0.04%
2019/09/24196.50196.1096.1004,6360.00%
2019/09/23296.00196.4096.4014,6750.02%
2019/09/18196.8000.0095.7014,8870.02%
2019/09/17195.90296.6096.30-14,952-0.02%
2019/09/16094.50294.7095.10-25,076-0.04%
2019/09/11594.90695.6395.20-15,336-0.02%
2019/09/10199.5000.0099.1015,3960.02%
2019/09/09199.30399.2399.50-25,725-0.03%
2019/09/06198.5000.0098.0015,9130.02%
2019/09/05199.60199.6099.4005,9860.00%
2019/09/046103.088102.88102.00-25,991-0.03%
2019/09/032100.501100.00100.5015,9670.02%
2019/09/0200.001100.50100.00-16,010-0.02%
2019/08/293101.50499.5098.80-16,064-0.02%
2019/08/28497.90298.7599.5026,0500.03%
2019/08/26197.00398.1396.10-26,136-0.03%
2019/08/23698.87998.7498.10-36,163-0.05%
2019/08/2200.00198.1097.00-16,147-0.02%
2019/08/21598.66397.5097.7026,2030.03%
2019/08/20399.23299.1599.1016,2080.02%
2019/08/19894.401294.4095.30-46,310-0.06%
2019/08/16291.50691.1591.50-46,389-0.06%
2019/08/15492.40194.3092.5036,5090.05%
2019/08/14298.75397.0796.40-16,532-0.02%
2019/08/13198.704100.2598.00-36,534-0.05%
2019/08/12295.3000.0095.3026,5360.03%
2019/08/0800.00195.5094.40-16,801-0.01%
2019/08/07193.40393.5394.20-26,967-0.03%
2019/08/06493.98792.1094.50-36,981-0.04%
2019/08/05495.131496.3091.80-106,942-0.14%
2019/08/02698.82398.8398.4036,9040.04%
2019/08/016100.925100.4899.0016,9050.01%
2019/07/311599.8315100.4598.8006,8880.00%
2019/07/3012111.636117.00108.5066,6700.09%
2019/07/291122.5000.00120.5016,6690.01%
2019/07/261121.502.1122.24121.50-1.16,751-0.02%
2019/07/253121.173121.67120.0006,7720.00%
2019/07/244124.382123.75123.0026,8570.03%
2019/07/231122.002121.25121.00-16,929-0.01%
2019/07/223121.673121.17121.5007,0180.00%
2019/07/198120.947121.86120.5017,1210.01%
2019/07/1819124.7614126.21122.5057,1410.07%
2019/07/173123.334124.38124.00-17,199-0.01%
2019/07/164.1124.376124.25124.00-1.97,198-0.03%
2019/07/1514.1119.6216120.28122.00-1.97,043-0.03%
2019/07/1221.1117.1018118.14117.003.16,9330.04%
2019/07/116115.3300.00114.5066,9620.09%
2019/07/1020117.5020116.50117.0007,0520.00%
2019/07/0910115.5018115.75115.00-87,262-0.11%
2019/07/085116.401116.50115.0047,3850.05%
2019/07/051118.001117.00120.0007,6550.00%
2019/07/049119.173117.83117.0067,7350.08%
2019/07/034118.755118.00118.00-17,830-0.01%
2019/07/0213114.3817115.35117.00-47,847-0.05%
2019/07/016111.673112.50112.0037,7760.04%
2019/06/282111.755112.00111.50-37,896-0.04%
2019/06/272.5112.104112.25113.00-1.57,985-0.02%
2019/06/2615111.4013110.96111.0028,0500.02%
2019/06/256112.506112.17112.0008,1320.00%
2019/06/242.1114.232114.25113.500.18,2410.00%
2019/06/212116.252118.00116.0008,3070.00%
2019/06/203114.8310114.55117.00-78,286-0.08%
2019/06/195113.405113.10113.0008,2610.00%
2019/06/183110.334112.00110.50-18,390-0.01%
2019/06/1730110.5026110.83112.5048,3830.05%
2019/06/146105.583104.67107.0038,2550.04%
2019/06/1311104.4111103.64102.5008,1480.00%
2019/06/1221102.5721101.79104.0008,3510.00%
2019/06/1100.001102.50101.00-18,488-0.01%
2019/06/101102.001102.00103.0008,9280.00%
2019/06/06798.59398.2098.8049,2130.04%
2019/06/051100.50199.0098.5009,2610.00%
2019/06/0400.001101.00101.00-19,309-0.01%
2019/06/032103.001106.00100.5019,4970.01%
2019/05/311104.0000.00103.5019,5590.01%
2019/05/304105.253105.00104.0019,6310.01%
2019/05/294106.882108.50105.0029,7840.02%
2019/05/282108.001106.00108.5019,9430.01%
2019/05/271103.0000.00104.0019,9250.01%
2019/05/242105.006108.00104.50-410,059-0.04%
2019/05/233103.674102.63105.00-19,946-0.01%
2019/05/2200.001104.00101.50-19,930-0.01%
2019/05/21599.08497.53100.0019,9090.01%
2019/05/2000.002101.0097.80-210,089-0.02%
2019/05/178101.069100.6099.80-110,302-0.01%
2019/05/169103.391101.00100.00810,3090.08%
2019/05/151100.50699.38102.00-510,145-0.05%
2019/05/14491.03590.1493.00-110,134-0.01%
2019/05/1300.00691.5091.50-610,344-0.06%
2019/05/10292.5500.0091.50210,4860.02%
2019/05/09396.33192.7092.70210,5090.02%
2019/05/08699.05199.7097.80510,6500.05%
2019/05/07197.50198.8098.80010,6610.00%
2019/05/06297.154100.5896.60-210,796-0.02%
2019/05/03298.45697.5898.70-410,910-0.04%
2019/05/02392.87792.6694.80-410,931-0.04%
2019/04/30893.79693.9794.00210,8970.02%
2019/04/29593.58391.2389.80210,7710.02%
2019/04/2600.00295.7595.00-210,651-0.02%
2019/04/2514100.311799.3298.00-310,556-0.03%
2019/04/247106.434106.13104.00310,4170.03%
2019/04/234110.005110.40110.00-110,323-0.01%
2019/04/2218103.3119105.16105.50-110,162-0.01%
2019/04/192104.252102.50101.50010,1280.00%
2019/04/1820104.9317104.82104.00310,1110.03%
2019/04/176108.173109.33106.50310,0750.03%
2019/04/163104.675105.70105.50-210,023-0.02%
2019/04/157111.501106.50105.5069,9130.06%
2019/04/125113.703113.50112.5029,7130.02%
2019/04/1116111.662112.25110.50149,6130.15%
2019/04/1021114.6923115.39117.00-29,301-0.02%
2019/04/095115.2000.00113.0059,1700.05%
2019/04/083115.171116.50113.0029,0230.02%
2019/04/0310121.402121.25120.0088,8400.09%
2019/04/0225115.5820117.00115.5058,6050.06%
2019/04/0123123.0920121.00117.5038,4230.04%
2019/03/291123.5000.00121.5018,2900.01%
2019/03/282125.5000.00125.0028,2140.02%
2019/03/277126.711126.50125.0068,1730.07%
2019/03/263133.004134.13131.00-18,153-0.01%
2019/03/254135.503131.00135.5018,0540.01%
2019/03/224133.005133.50134.50-17,981-0.01%
2019/03/214133.883132.67135.0017,9150.01%
2019/03/201130.003129.33131.00-27,718-0.03%
2019/03/192128.252128.50126.0007,6830.00%
2019/03/1800.002124.75124.50-27,562-0.03%
2019/03/156124.751122.50125.0057,6410.07%
2019/03/1400.002126.50127.00-27,503-0.03%
2019/03/1310124.2016124.66123.00-67,558-0.08%
2019/03/1237114.1834115.88118.5037,1030.04%
2019/03/111107.501108.00108.0006,8540.00%
2019/03/0800.007106.50111.50-76,836-0.10%
2019/03/073107.676110.75108.00-36,888-0.04%
2019/03/062109.255109.70111.00-36,788-0.04%
2019/03/058106.7520106.33105.50-126,726-0.18%
2019/03/043104.831107.50103.5026,7410.03%
2019/02/271100.504104.75106.00-36,653-0.05%
2019/02/26198.00197.6096.5006,6140.00%
2019/02/251696.77596.3496.20116,8690.16%
2019/02/2210105.7017105.38106.00-76,893-0.10%
2019/02/2110106.5010108.25106.5006,8470.00%
2019/02/201111.0011109.82111.00-106,946-0.14%
2019/02/1910107.3000.00109.00106,8870.15%
2019/02/186102.656104.33107.0006,6400.00%
2019/02/144100.18296.1097.4026,2910.03%
2019/02/13398.93598.3099.10-26,187-0.03%
2019/02/121394.35994.3495.8046,0320.07%
2019/02/11288.85689.4091.00-45,808-0.07%
2019/01/291082.431383.1583.80-35,605-0.05%
2019/01/28380.87381.5081.1005,4430.00%
2019/01/24278.10179.8079.9015,2920.02%
2019/01/23276.00375.9376.20-15,181-0.02%
2019/01/18172.50173.5072.5005,3890.00%
2019/01/1500.001572.9973.10-155,906-0.25%
2019/01/1400.00872.7072.80-85,989-0.13%
2019/01/09276.5000.0076.0026,4550.03%
2019/01/08377.73378.3077.5006,5830.00%
2019/01/0700.00376.4076.20-36,834-0.04%
2019/01/04576.20275.9075.7036,9300.04%
2019/01/031178.34177.2077.20107,0410.14%
2019/01/02278.10277.3077.3007,1510.00%
2018/12/28174.10174.1074.1007,4660.00%
2018/12/2600.00172.6071.60-17,653-0.01%
2018/12/25873.5000.0073.1087,6470.10%
2018/12/20273.20371.9773.40-17,589-0.01%
2018/12/19675.087572.7371.30-697,486-0.92%
2018/12/18179.50380.2379.00-27,334-0.03%
2018/12/17380.97280.6080.9017,2980.01%
2018/12/14281.95380.8379.20-17,283-0.01%
2018/12/13480.48680.1780.70-27,234-0.03%
2018/12/125182.783181.7581.60207,1860.28%
2018/12/11280.752580.4380.00-237,080-0.32%
2018/12/103579.971479.1179.20217,0220.30%
2018/12/071276.70778.4480.2056,8620.07%
2018/12/061079.88177.0074.1096,7220.13%
2018/12/052277.49177.3077.70216,4970.32%
2018/12/042080.2000.0077.10206,4690.31%
2018/12/03178.7000.0078.8016,4340.02%
2018/11/30277.75678.7878.00-46,371-0.06%
2018/11/29377.37478.7577.90-16,209-0.02%
2018/11/28177.2000.0076.1016,0730.02%
2018/11/27277.4000.0078.2025,9670.03%
2018/11/26475.6000.0076.4045,8450.07%
2018/11/2300.00175.0075.60-15,714-0.02%
2018/11/22474.23975.3773.80-55,505-0.09%
2018/11/21270.20270.5070.5005,2050.00%
2018/11/20264.45364.5064.10-14,983-0.02%
2018/11/19364.37363.8364.6004,9350.00%
2018/11/16161.60261.3562.30-14,731-0.02%
2018/11/15356.83357.3056.7004,6490.00%
2018/11/1400.00158.1057.20-14,642-0.02%
2018/11/12158.8000.0058.1014,6410.02%
2018/11/09258.7000.0059.4024,6490.04%
2018/11/08160.50259.4059.00-14,641-0.02%
2018/11/06159.7000.0059.2014,6480.02%
2018/11/0200.00161.1060.10-14,580-0.02%
2018/11/01360.83161.7060.8024,5650.04%
2018/10/31459.05358.7059.7014,5250.02%
2018/10/30159.6000.0059.0014,5040.02%
2018/10/29258.50756.8058.70-54,479-0.11%
2018/10/2600.00463.3360.30-44,417-0.09%
2018/10/25263.00164.2063.3014,3340.02%
2018/10/24264.90564.6063.00-34,179-0.07%
2018/10/2300.00168.8065.90-14,012-0.02%
2018/10/22366.57168.2066.2023,7820.05%
2018/10/191565.50566.0267.60103,7310.27%
2018/10/18167.30266.5566.00-13,623-0.03%
2018/10/171967.052166.9667.20-23,478-0.06%
2018/10/16165.50165.6063.4003,2370.00%
2018/10/151065.411165.2565.90-13,152-0.03%
2018/10/12163.00262.1563.80-12,834-0.04%
2018/10/11357.731158.2158.00-82,746-0.29%
2018/10/09560.00362.0061.0022,6330.08%
2018/10/082659.942559.9762.5012,5660.04%
2018/10/05557.54957.7458.30-42,235-0.18%
2018/10/04251.9000.0053.0022,1060.09%
2018/10/03552.0000.0051.9052,1780.23%
2018/10/0200.00153.5052.80-12,215-0.05%
2018/10/01152.70153.0053.2002,2990.00%
2018/09/2500.00153.0052.80-12,515-0.04%
2018/09/2100.00151.8051.40-12,522-0.04%
2018/09/20252.00252.4551.0002,5270.00%
2018/09/191150.851051.1050.7012,5200.04%
2018/09/1800.00250.7050.60-22,541-0.08%
2018/09/17353.0000.0053.0032,5820.12%
2018/09/14253.90154.7054.5012,6060.04%
2018/09/13152.00251.4052.10-12,646-0.04%
2018/09/12352.0700.0051.7032,6740.11%
2018/09/11153.30153.1053.2002,7260.00%
2018/09/1000.00154.3052.60-12,773-0.04%
2018/09/07256.40259.3055.0002,8560.00%
2018/09/062761.70162.0061.00262,9100.89%
2018/09/05161.2000.0061.1013,0760.03%
2018/08/3100.00163.5062.40-13,463-0.03%
2018/08/30162.50763.0062.50-63,675-0.16%
2018/08/2900.002062.5063.00-203,818-0.52%
2018/08/2800.00163.1062.30-14,051-0.02%
2018/08/24161.20160.7060.4004,6420.00%
2018/08/21164.0000.0063.3014,7940.02%
2018/08/1700.00165.6063.50-14,855-0.02%
2018/08/16261.45361.8363.50-14,894-0.02%
2018/08/14164.5000.0065.0015,0350.02%
2018/08/13263.10565.0063.10-35,122-0.06%
2018/08/10268.5500.0068.5025,1700.04%
2018/08/0900.00169.2069.00-15,233-0.02%
2018/08/08169.6000.0069.7015,3380.02%
2018/08/06672.5000.0072.6065,4810.11%
2018/08/03270.60371.2071.80-15,493-0.02%
2018/08/0200.00270.7569.00-25,629-0.04%
2018/08/0100.00168.0069.10-15,726-0.02%
2018/07/3100.00167.3067.20-15,789-0.02%
2018/07/3000.00268.5066.80-25,933-0.03%
2018/07/27368.73169.6068.5026,1850.03%
2018/07/26370.1000.0069.1036,3840.05%
2018/07/25369.20169.8069.0026,4700.03%
2018/07/2400.00167.9069.90-16,670-0.01%
2018/07/20272.40271.5069.2007,3310.00%
2018/07/1900.00370.3769.00-37,533-0.04%
2018/07/18169.60170.0069.6007,6900.00%
2018/07/17372.67173.0071.3027,8920.03%
2018/07/16375.07375.1074.7008,3500.00%
2018/07/13572.18372.2072.1028,3750.02%
2018/07/12469.85370.0770.9018,4220.01%
2018/07/11168.70169.0068.0008,4580.00%
2018/07/1000.00466.8867.30-48,500-0.05%
2018/07/09267.75564.4867.80-38,641-0.03%
2018/07/06163.10563.6262.80-48,858-0.05%
2018/07/05467.63167.2065.1038,9670.03%
2018/07/02178.10278.5577.90-19,095-0.01%
2018/06/29177.00977.4276.80-89,088-0.09%
2018/06/27178.40978.3077.10-89,111-0.09%
2018/06/2500.00182.5081.80-19,075-0.01%
2018/06/22184.8000.0083.3019,1510.01%
2018/06/2000.00182.8082.90-19,071-0.01%
2018/06/19185.10186.0083.3009,0040.00%
2018/06/15185.8000.0083.5018,9520.01%
2018/06/14189.2000.0087.3018,8420.01%
2018/06/13590.06590.3088.2008,7250.00%
2018/06/12389.601186.8387.30-88,543-0.09%
2018/06/11185.6000.0086.0018,3830.01%
2018/06/08387.50189.4084.9028,3300.02%
2018/06/07491.23890.8089.10-48,154-0.05%
2018/06/061289.65589.0088.8077,9210.09%
2018/06/05888.79889.1988.9007,7730.00%
2018/06/04291.90589.7087.10-37,532-0.04%
2018/06/01482.181683.4386.30-127,180-0.17%
2018/05/31174.50377.1378.50-26,909-0.03%
2018/05/3000.001273.1172.00-126,813-0.18%
2018/05/291672.93972.5972.0076,7630.10%
2018/05/28573.98374.4073.9026,7270.03%
2018/05/25174.7000.0074.0016,6970.01%
2018/05/24977.30677.3877.0036,6430.05%
2018/05/23476.18675.4577.60-26,567-0.03%
2018/05/22174.40173.7073.4006,4310.00%
2018/05/21272.951173.3773.40-96,376-0.14%
2018/05/182176.591175.8874.80106,2690.16%
2018/05/17578.141678.8377.80-116,178-0.18%
2018/05/161378.831380.5477.3006,0930.00%
2018/05/151180.74179.9079.10105,9740.17%
2018/05/14978.361478.5981.20-55,886-0.08%
2018/05/11779.61880.3578.60-15,761-0.02%
2018/05/101380.321879.5881.90-55,666-0.09%
2018/05/091078.23677.6577.0045,4550.07%
2018/05/08881.611482.6780.90-65,277-0.11%
2018/05/07581.02181.9082.8045,1800.08%
2018/05/041179.98880.8680.3035,0260.06%
2018/05/031088.382.189.7186.1084,7590.17%
2018/05/02589.94689.9791.20-14,545-0.02%
2018/04/30588.761090.2389.20-54,420-0.11%
2018/04/27690.18789.4688.80-14,208-0.02%
2018/04/26692.301191.3191.00-53,949-0.13%
2018/04/25584.92986.3888.90-43,471-0.12%
2018/04/241083.831182.8580.90-13,192-0.03%
2018/04/231086.24983.7883.0013,0140.03%
2018/04/202181.911282.0381.8092,7870.32%
2018/04/19577.4400.0078.6052,2770.22%
2018/04/18169.4000.0071.5012,1290.05%
2018/04/17170.00171.8067.3002,0160.00%
2018/04/1300.00771.3070.50-71,770-0.40%
2018/04/12769.24566.0070.0021,5790.13%
2018/04/1100.00161.6065.70-11,255-0.08%
2018/04/0900.00560.1060.90-5926-0.54%
2018/04/031156.0000.0055.40118161.35%
2018/03/311055.50255.3055.2087301.10%
2018/03/30152.8000.0052.3016630.15%
2018/03/2900.001454.2153.30-14650-2.15%
2018/03/272154.66354.3053.50185983.01%
2018/03/0700.00143.9543.90-1376-0.27%
2018/03/05143.2000.0043.2013720.27%
2018/01/11249.3800.0049.2026460.31%
2018/01/0800.001050.0050.40-10642-1.56%
2018/01/04250.5000.0050.5026530.31%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章