潤隆 (1808)-第一金-台南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
8,265張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	117.00	8.2	115.78	117.00	-8.1	4,071	-0.20%
2024/06/13	0	0.00	5	110.50	111.00	-5	3,981	-0.13%
2024/06/12	0	109.50	2	108.50	110.00	-2	4,007	-0.05%
2024/06/11	1	110.00	2	110.25	109.50	-1	4,101	-0.02%
2024/06/07	0	0.00	10	109.75	111.50	-10	4,150	-0.24%
2024/06/06	9	106.17	0	0.00	107.00	9	4,252	0.21%
2024/06/05	0	0.00	2	107.50	107.00	-2	4,261	-0.05%
2024/06/04	0	0.00	4	107.38	107.50	-4	4,283	-0.09%
2024/06/03	0	0.00	1	107.00	107.00	-1	4,296	-0.02%
2024/05/31	1	104.00	0	0.00	107.00	1	4,285	0.02%
2024/05/30	0.5	105.00	0	0.00	103.50	0.5	4,260	0.01%
2024/05/29	2	105.00	0.1	105.00	104.50	2	4,256	0.05%
2024/05/28	0	0.00	2	105.50	105.00	-2	4,237	-0.05%
2024/05/27	0	0.00	1	104.50	104.50	-1	4,241	-0.02%
2024/05/24	4	101.13	0	0.00	102.50	4	4,236	0.09%
2024/05/23	7.2	102.87	1	102.50	102.50	6.2	4,234	0.15%
2024/05/22	2	104.51	0	0.00	104.50	2	4,201	0.05%
2024/05/21	6.1	104.84	0	0.00	104.00	6.1	4,200	0.15%
2024/05/20	4.1	106.26	0	0.00	105.50	4.1	4,186	0.10%
2024/05/17	1.1	105.63	0	0.00	107.00	1.1	4,165	0.03%
2024/05/16	6	105.75	0	0.00	107.00	6	4,151	0.14%
2024/05/15	6	105.08	0	0.00	105.00	6	4,127	0.15%
2024/05/14	3	106.33	0	0.00	106.50	3	4,117	0.07%
2024/05/13	2	109.50	1.5	109.33	109.50	0.5	4,082	0.01%
2024/05/10	6.1	108.67	2	108.75	108.50	4.1	4,053	0.10%
2024/05/09	3	106.67	1	108.00	106.00	2	4,008	0.05%
2024/05/08	4.2	110.13	0	0.00	109.50	4.2	3,955	0.11%
2024/05/07	8.8	112.97	18	114.08	114.00	-9.3	3,913	-0.24%
2024/05/06	4.1	116.13	9	115.78	116.50	-4.9	3,832	-0.13%
2024/05/03	7	115.14	2	115.50	116.00	5	3,780	0.13%
2024/05/02	4	116.25	7	117.43	116.50	-3	3,730	-0.08%
2024/04/30	2	114.00	3	113.50	114.00	-1	3,621	-0.03%
2024/04/29	13	115.00	15	116.57	114.00	-2	3,572	-0.06%
2024/04/26	1	112.50	0	0.00	112.00	1	3,501	0.03%
2024/04/24	4	111.63	5	111.60	112.00	-1	3,422	-0.03%
2024/04/23	12	109.04	2	109.75	110.00	10	3,292	0.30%
2024/04/22	9.4	108.22	5	107.50	106.50	4.4	3,163	0.14%
2024/04/19	5	105.50	2	103.75	103.50	3	3,002	0.10%
2024/04/18	2.3	103.07	0	0.00	104.50	2.3	2,873	0.08%
2024/04/17	5	105.00	0	0.00	104.00	5	2,789	0.18%
2024/04/16	6.2	105.15	0	0.00	104.00	6.2	2,739	0.23%
2024/04/15	5.2	110.02	0	0.00	109.00	5.2	2,698	0.19%
2024/04/12	1.1	112.09	0	0.00	112.50	1.1	2,654	0.04%
2024/04/11	5.1	111.90	0	0.00	111.00	5.1	2,616	0.19%
2024/04/10	0.1	115.00	0	0.00	114.50	0.1	2,550	0.00%
2024/04/09	3.2	114.41	0	0.00	114.00	3.2	2,510	0.13%
2024/04/08	3.2	115.47	0	0.00	114.00	3.2	2,478	0.13%
2024/04/03	6.3	116.32	1	116.50	114.50	5.3	2,438	0.22%
2024/04/02	4.4	120.15	1	119.00	119.50	3.4	2,379	0.14%
2024/04/01	2	123.25	1	123.00	123.00	1	2,308	0.04%
2024/03/29	4.1	125.38	0	0.00	124.00	4.1	2,268	0.18%
2024/03/28	1	125.00	2	127.00	127.00	-1	2,236	-0.04%
2024/03/27	19.3	128.90	27	130.89	124.50	-7.7	2,205	-0.35%
2024/03/26	6	128.58	0.1	128.00	127.50	5.9	1,847	0.32%
2024/03/20	0	0.00	0	115.50	115.00	0	2,025	0.00%
2024/03/18	1	118.00	1	118.50	119.00	0	1,980	0.00%
2024/03/15	0	0.00	0	118.00	118.50	0	1,947	0.00%
2024/03/14	19	119.26	7	117.14	119.00	12	1,898	0.63%
2024/03/12	5	112.50	0	0.00	112.50	5	1,714	0.29%
2024/03/08	0	0.00	0.2	101.00	101.50	-0.2	1,531	-0.01%
2024/03/06	1	102.00	1	102.50	102.50	0	1,480	0.00%
2024/03/05	1	102.00	1	103.00	102.50	0	1,477	0.00%
2024/03/04	2	102.50	1	102.50	102.00	1	1,471	0.07%
2024/02/29	1	101.00	2	102.25	103.00	-1	1,474	-0.07%
2024/02/23	0.1	97.80	0	0.00	96.90	0.1	1,459	0.01%
2024/02/21	0.1	97.00	2	97.60	97.00	-1.9	1,461	-0.13%
2024/02/20	1	95.80	1	95.10	95.10	0	1,464	0.00%
2024/02/19	0.1	94.30	0	0.00	94.10	0.1	1,469	0.01%
2024/02/16	1	94.60	0	0.00	95.20	1	1,482	0.07%
2024/02/15	2	99.80	0	0.00	97.70	2	1,482	0.13%
2024/02/01	1.1	102.45	1	101.50	101.50	0.1	1,506	0.01%
2024/01/31	1	103.50	1	104.00	103.00	0	1,514	0.00%
2024/01/24	0	0.00	3	103.50	104.00	-3	1,537	-0.20%
2024/01/19	1	103.00	0	0.00	103.00	1	1,532	0.07%
2024/01/18	1	103.00	1	103.50	104.50	0	1,522	0.00%
2024/01/17	1	101.00	1	101.50	101.50	0	1,514	0.00%
2024/01/09	1	105.00	1	107.00	106.50	0	1,492	0.00%
2024/01/02	3	101.63	1	102.00	102.50	2	1,515	0.13%
2023/12/26	3	101.83	3	102.50	102.00	0	1,498	0.00%
2023/12/21	5	108.60	6	108.75	112.00	-1	1,312	-0.08%
2023/12/20	3	105.67	3	106.17	108.00	0	1,190	0.00%
2023/12/19	3	103.33	4	104.38	105.50	-1	1,068	-0.09%
2023/12/18	0	0.00	1	103.00	99.80	-1	897	-0.11%
2023/12/12	0	0.00	1	94.70	94.70	-1	958	-0.10%
2023/12/11	2	93.20	0	0.00	93.30	2	970	0.21%
2023/12/04	1	96.00	0	0.00	96.70	1	1,073	0.09%
2023/11/30	1	97.10	0	0.00	97.20	1	1,099	0.09%
2023/11/24	1	96.00	0	0.00	95.00	1	1,141	0.09%
2023/11/22	0	0.00	3	95.51	96.60	-3	1,119	-0.27%
2023/11/21	0	0.00	1	96.20	95.50	-1	1,102	-0.09%
2023/11/17	1	93.50	0	0.00	93.50	1	1,090	0.09%
2023/11/15	0	0.00	1	94.30	94.90	-1	1,116	-0.09%
2023/11/13	1	94.30	0	0.00	92.00	1	1,119	0.09%
2023/11/10	0	96.10	0	0.00	94.80	0	1,116	0.00%
2023/11/08	0	97.40	0	0.00	97.30	0	1,134	0.00%
2023/10/25	2	93.25	0	0.00	92.70	2	1,138	0.18%
2023/10/23	1	91.70	0	0.00	92.20	1	1,138	0.09%
2023/10/18	0	94.60	0	0.00	94.20	0	1,134	0.00%
2023/10/17	0	94.20	0	0.00	93.50	0	1,124	0.00%
2023/10/16	0	0.00	3	94.87	95.30	-3	1,120	-0.27%
2023/10/11	1	94.40	0	0.00	94.30	1	1,088	0.09%
2023/10/06	0	0.00	0.1	94.40	93.90	-0.1	1,079	-0.01%
2023/10/04	0.1	93.75	0	0.00	94.20	0.1	1,069	0.01%
2023/09/26	1	92.20	0	0.00	93.00	1	1,084	0.09%
2023/09/22	1	94.90	0	0.00	94.90	1	1,081	0.09%
2023/09/11	2	97.20	2	95.40	95.50	0	812	0.00%
2023/09/08	0	0.00	0	94.90	96.00	0	780	0.00%
2023/09/07	0	0.00	2	94.00	94.10	-2	732	-0.27%
2023/09/05	2	92.80	0	0.00	92.20	2	699	0.29%
2023/09/04	0	0.00	2	90.80	92.00	-2	675	-0.30%
2023/08/18	2	89.10	2	88.40	88.30	0	498	0.00%
2023/08/16	2	86.80	2	87.80	86.90	0	451	0.00%
2023/08/14	1	83.60	0	0.00	81.50	1	388	0.26%
2023/08/11	0	0.00	1.5	80.40	83.60	-1.5	382	-0.39%
2023/08/10	1.5	80.00	0	0.00	80.20	1.5	351	0.43%
2023/07/10	0	0.00	0.3	82.70	82.00	-0.3	285	-0.10%
2023/07/07	0	0.00	1.2	81.68	82.00	-1.2	278	-0.45%
2023/05/17	0	0.00	1	77.30	77.40	-1	301	-0.33%
2023/05/16	0	0.00	1	74.90	75.10	-1	293	-0.34%
2023/05/10	0	0.00	0.1	73.60	73.60	-0.1	324	-0.04%
2023/04/26	0	0.00	1	75.20	74.90	-1	365	-0.27%
2023/04/18	0	0.00	3	75.07	74.90	-3	349	-0.86%
2023/04/10	0	72.40	0	0.00	72.70	0	362	0.01%
2023/04/07	0	71.20	0	0.00	72.00	0	369	0.01%
2023/04/06	0.1	71.00	0	0.00	70.90	0.1	373	0.01%
2023/03/17	0.1	68.00	0	0.00	68.30	0.1	395	0.01%
2023/02/08	0	0.00	1	74.70	74.50	-1	335	-0.30%
2023/01/06	1	69.20	0	0.00	69.10	1	284	0.35%
2023/01/05	0	0.00	1	71.10	71.00	-1	277	-0.36%
2022/12/23	0	0.00	1	68.50	68.00	-1	232	-0.43%
2022/12/14	0	0.00	1	66.80	66.20	-1	242	-0.41%
2022/11/30	0	0.00	1	64.40	64.50	-1	234	-0.43%
2022/11/16	1	59.60	0	0.00	59.20	1	243	0.41%
2022/11/03	1	61.60	0.1	60.90	60.90	0.9	274	0.33%
2022/10/25	0	0.00	0.6	63.00	63.30	-0.6	278	-0.21%
2022/10/17	0	0.00	1	59.30	59.00	-1	266	-0.38%
2022/10/12	0	0.00	1	58.30	58.50	-1	269	-0.37%
2022/10/04	0	57.90	0	0.00	58.00	0	272	0.00%
2022/09/30	0	0.00	3	59.30	59.50	-3	270	-1.11%
2022/09/26	0	0.00	1	61.40	61.20	-1	261	-0.38%
2022/09/21	0	0.00	1	71.90	72.00	-1	234	-0.43%
2022/09/07	1	69.80	0	0.00	69.60	1	229	0.44%
2022/08/29	1	69.70	0	0.00	70.50	1	238	0.42%
2022/08/25	1	71.20	0	0.00	71.30	1	237	0.42%
2022/08/19	1	72.00	3.1	72.13	72.00	-2.1	243	-0.85%
2022/08/16	0	0.00	1	69.30	69.70	-1	242	-0.41%
2022/08/12	0	0.00	2.2	69.95	69.30	-2.2	245	-0.90%
2022/08/08	1	64.30	0	0.00	64.40	1	298	0.33%
2022/07/06	0	0.00	0	65.00	65.00	0	543	0.00%
2022/06/15	0	0.00	1	68.30	67.80	-1	771	-0.13%
2022/06/06	1	67.90	0	0.00	67.50	1	802	0.12%
2022/05/20	1	69.10	0	0.00	69.10	1	767	0.13%
2022/05/17	0	0.00	1	70.50	71.00	-1	743	-0.13%
2022/05/16	0	0.00	3	70.50	69.30	-3	732	-0.41%
2022/05/13	1	67.30	2	67.30	68.90	-1	699	-0.14%
2022/05/12	0	0.00	1	72.00	70.80	-1	668	-0.15%
2022/05/11	0	0.00	2	69.00	69.90	-2	627	-0.32%
2022/05/10	0	0.00	3	64.80	66.00	-3	591	-0.51%
2022/05/09	0	0.00	2.1	64.07	64.00	-2.1	567	-0.37%
2022/05/06	0	0.00	1	62.70	62.90	-1	540	-0.18%
2022/05/03	0	0.00	6	60.70	61.30	-6	499	-1.20%
2022/04/28	0	0.00	1	60.40	60.20	-1	479	-0.21%
2022/04/26	1	57.90	0	0.00	58.00	1	447	0.22%
2022/04/19	0	0.00	2	58.50	58.80	-2	445	-0.45%
2022/04/13	1	57.50	0	0.00	57.80	1	439	0.23%
2022/04/08	1	58.00	0	0.00	58.90	1	427	0.23%
2022/04/01	2	56.90	0	0.00	58.60	2	423	0.47%
2022/03/29	1	56.70	0	0.00	56.90	1	456	0.22%
2022/03/24	0	0.00	0	57.00	56.20	0	451	0.00%
2022/03/23	1	57.00	0	57.30	57.00	1	444	0.22%
2022/03/22	1	56.60	0	57.50	57.00	1	437	0.23%
2022/03/21	4.1	56.18	0	0.00	57.90	4.1	430	0.95%
2022/03/18	0.1	58.54	1	59.60	57.60	-1	388	-0.24%
2022/03/17	1	58.20	0	0.00	59.00	1	235	0.43%
2022/03/16	5	58.54	0	0.00	59.00	5	228	2.19%
2022/03/15	0	0.00	3	60.13	60.80	-3	215	-1.39%
2022/03/08	0	0.00	0	55.00	54.80	0	185	0.00%
2022/03/01	0	0.00	0	56.00	56.00	0	177	-0.01%
2022/02/25	0	0.00	3	56.00	55.50	-3	172	-1.74%
2022/02/10	0	54.38	0	0.00	54.50	0	174	0.01%
2022/01/24	0	0.00	0.3	54.00	54.50	-0.3	175	-0.18%
2022/01/11	3	54.50	0	0.00	54.40	3	173	1.73%
2022/01/06	1	54.70	0	0.00	54.70	1	172	0.58%
2021/12/28	1	54.80	0	0.00	55.00	1	173	0.58%
2021/12/27	0	0.00	0	55.50	55.60	0	164	-0.01%
2021/12/24	4	55.65	0	56.00	54.20	4	152	2.62%
2021/12/23	2	57.04	0	0.00	57.00	2	130	1.55%
2021/11/23	0	0.00	0	59.10	59.20	0	148	0.00%
2021/11/19	0	0.00	0.2	59.40	59.40	-0.2	149	-0.12%
2021/11/15	0	0.00	1	60.60	59.90	-1	153	-0.65%
2021/11/09	0.2	59.00	0	0.00	59.00	0.2	160	0.12%
2021/11/04	0	0.00	0.3	59.50	59.60	-0.3	159	-0.17%
2021/10/29	0	0.00	0.3	59.90	59.90	-0.3	167	-0.18%
2021/10/19	0	0.00	3	59.10	59.00	-3	181	-1.65%
2021/09/27	0	0.00	1	60.00	60.10	-1	175	-0.57%
2021/09/24	0	0.00	1	58.80	59.30	-1	172	-0.58%
2021/09/09	0	59.60	0	0.00	58.00	0	161	0.00%
2021/09/08	1	58.90	0	0.00	57.30	1	161	0.62%
2021/09/07	2	58.60	0	0.00	59.10	2	160	1.24%
2021/08/18	1	59.00	0	0.00	58.80	1	171	0.58%
2021/08/17	0	0.00	0.3	62.50	60.60	-0.3	166	-0.18%
2021/06/17	0.3	56.30	0	0.00	56.00	0.3	245	0.12%
2021/06/01	0.3	57.80	0	0.00	58.00	0.3	263	0.11%
2021/05/13	0	0.00	1	51.30	51.00	-1	278	-0.36%
2021/04/23	0.1	56.00	0	0.00	56.20	0.1	264	0.04%
2021/04/21	2	56.60	0	0.00	56.50	2	257	0.78%
2021/04/15	0.1	56.00	0	0.00	56.20	0.1	256	0.04%
2021/04/13	0.1	56.30	1	56.60	56.60	-1	259	-0.37%
2021/03/30	1	57.90	0	0.00	58.20	1	243	0.41%
2021/03/23	0	0.00	1	57.80	57.50	-1	226	-0.44%
2021/02/24	0	0.00	1	62.80	62.40	-1	227	-0.44%
2021/02/23	1	62.40	0	0.00	62.80	1	228	0.44%
2021/01/28	0	0.00	1	57.60	57.90	-1	217	-0.46%
2021/01/27	0	0.00	0.5	58.00	57.80	-0.5	217	-0.23%
2021/01/13	2.5	60.09	0	59.90	60.30	2.5	237	1.04%
2020/12/25	0.1	59.10	0	0.00	59.40	0.1	240	0.02%
2020/12/22	0	0.00	2	58.55	58.50	-2	253	-0.79%
2020/12/11	0.3	59.50	0	0.00	58.60	0.3	369	0.08%
2020/12/10	0.2	58.50	0	0.00	59.40	0.2	366	0.05%
2020/12/09	7	59.66	4	58.88	58.90	3	365	0.82%
2020/12/02	0	0.00	0.1	61.70	61.90	-0.1	334	-0.03%
2020/11/18	0	0.00	1	60.70	60.80	-1	356	-0.28%
2020/11/11	1	62.50	0	0.00	62.70	1	359	0.28%
2020/11/10	1	62.70	0	0.00	62.50	1	361	0.28%
2020/11/05	2	62.50	0	0.00	62.80	2	377	0.53%
2020/10/30	0	0.00	11	64.04	63.20	-11	379	-2.90%
2020/10/26	0	0.00	2	64.60	64.90	-2	396	-0.50%
2020/10/21	2	66.30	0	0.00	65.60	2	406	0.49%
2020/09/24	2	62.65	7	61.93	62.50	-5	422	-1.18%
2020/09/23	6	75.50	5	75.14	74.00	1	374	0.27%
2020/09/21	1	76.90	1	76.40	76.00	0	339	0.00%
2020/09/18	0	0.00	1	74.50	75.00	-1	325	-0.31%
2020/09/04	1	71.50	2	72.00	71.50	-1	301	-0.33%
2020/08/28	1	69.70	0	0.00	69.70	1	276	0.36%
2020/08/25	0	0.00	4	68.93	68.90	-4	278	-1.43%
2020/08/12	0	0.00	1	68.40	68.10	-1	255	-0.39%
2020/08/03	1	67.80	0	0.00	68.20	1	250	0.40%
2020/07/29	2	66.50	0	0.00	65.60	2	230	0.87%
2020/07/27	2	66.10	0	0.00	66.10	2	226	0.88%
2020/07/24	2	66.50	9	67.16	66.50	-7	226	-3.10%
2020/07/23	0	0.00	1	67.00	67.40	-1	221	-0.45%
2020/07/22	2	66.40	3	65.83	66.50	-1	215	-0.46%
2020/07/17	8	62.50	0	0.00	62.00	8	189	4.23%
2020/06/11	0	0.00	1	62.10	61.60	-1	296	-0.34%
2020/05/27	0	0.00	0.1	60.50	60.00	-0.1	313	-0.03%
2020/04/24	0	0.00	1	55.40	55.40	-1	330	-0.30%
2020/04/15	1	57.00	0	0.00	57.00	1	318	0.31%
2020/03/25	0	0.00	1	55.10	55.10	-1	349	-0.29%
2020/03/23	1	47.00	0	0.00	47.00	1	325	0.31%
2020/03/20	0.5	43.00	1	42.75	42.75	-0.5	315	-0.16%
2020/03/16	1	52.10	0	0.00	50.50	1	283	0.35%
2020/02/27	0	0.00	1	59.60	59.90	-1	264	-0.38%
2020/02/25	1	58.70	0	0.00	58.90	1	267	0.37%
2020/02/07	0	0.00	0.5	60.00	60.00	-0.5	414	-0.12%
2020/01/08	0	0.00	2	61.15	60.80	-2	806	-0.25%
2020/01/06	0	0.00	4	62.50	62.40	-4	839	-0.48%
2020/01/02	2	61.50	1	62.50	62.80	1	870	0.11%
2019/12/31	1	62.80	2	61.95	62.80	-1	884	-0.11%
2019/12/09	0.1	57.70	0	0.00	57.70	0.1	980	0.01%
2019/12/04	0.1	58.50	0	0.00	58.30	0.1	984	0.01%
2019/11/29	1	58.70	0	0.00	58.70	1	985	0.10%
2019/11/18	3.1	58.63	0	0.00	58.20	3.1	952	0.33%
2019/11/15	0.1	59.70	12	59.50	59.50	-11.9	940	-1.27%
2019/11/12	0	0.00	1	60.60	60.60	-1	915	-0.11%
2019/11/06	0	0.00	2	63.80	63.70	-2	887	-0.23%
2019/11/04	1	62.20	1	64.10	63.20	0	846	0.00%
2019/11/01	0	0.00	2	68.50	68.40	-2	773	-0.26%
2019/10/28	5	68.60	0	0.00	68.70	5	667	0.75%
2019/10/24	1	66.70	1	68.90	69.30	0	625	0.00%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/09	0	0.00	1	67.60	66.80	-1	456	-0.22%
2019/10/01	0	0.00	1	63.60	65.20	-1	350	-0.28%
2019/09/27	1	63.80	0	0.00	63.60	1	340	0.29%
2019/09/26	0	0.00	1	64.00	64.00	-1	340	-0.29%
2019/09/05	0	0.00	1	61.90	62.20	-1	396	-0.25%
2019/08/16	1	61.40	0	0.00	61.40	1	525	0.19%
2019/07/30	1	63.40	0	0.00	63.20	1	636	0.16%
2019/07/29	1	63.10	0	0.00	63.40	1	645	0.15%
2019/07/12	2	64.80	0	0.00	64.60	2	681	0.29%
2019/07/11	1	65.00	0	0.00	65.00	1	701	0.14%
2019/07/05	0	0.00	4	65.20	64.50	-4	705	-0.57%
2019/06/21	1	63.80	0	0.00	64.50	1	796	0.13%
2019/06/14	1	62.80	0	0.00	63.30	1	818	0.12%
2019/06/03	2	63.80	0	0.00	63.80	2	1,147	0.17%
2019/05/29	0	0.00	10	65.00	64.90	-10	1,152	-0.87%
2019/05/27	0	0.00	6	63.60	65.30	-6	1,145	-0.52%
2019/05/24	1	62.40	0	0.00	62.90	1	1,143	0.09%
2019/05/23	0	0.00	1	62.60	63.40	-1	1,130	-0.09%
2019/05/22	1.1	61.53	0	0.00	61.70	1.1	1,118	0.10%
2019/05/21	6	61.60	0	0.00	61.50	6	1,132	0.53%
2019/05/17	3	62.07	0	0.00	62.00	3	1,132	0.26%
2019/05/16	6	63.32	0	0.00	63.00	6	1,130	0.53%
2019/05/15	5	63.82	0	0.00	64.30	5	1,128	0.44%
2019/05/14	2	63.00	0	0.00	63.10	2	1,131	0.18%
2019/05/09	1	66.60	0	0.00	66.60	1	1,130	0.09%
2019/05/07	1	67.00	0	0.00	67.20	1	1,132	0.09%
2019/05/02	1	66.50	0	0.00	66.50	1	1,117	0.09%
2019/04/26	0	0.00	1	66.40	66.60	-1	1,126	-0.09%
2019/04/25	2	66.60	0	0.00	67.00	2	1,126	0.18%
2019/04/24	0	0.00	2	66.75	67.10	-2	1,125	-0.18%
2019/04/18	1	66.40	0	0.00	66.30	1	1,127	0.09%
2019/04/17	2	67.35	0	0.00	67.20	2	1,114	0.18%
2019/04/10	0	0.00	1	68.30	68.90	-1	1,094	-0.09%
2019/04/08	0	0.00	2	69.40	69.50	-2	1,068	-0.19%
2019/04/01	0	0.00	10	69.00	68.90	-10	1,029	-0.97%
2019/03/28	4	69.55	0	0.00	69.80	4	999	0.40%
2019/03/22	0	0.00	2	69.90	70.00	-2	966	-0.21%
2019/03/21	0	0.00	1	69.60	69.70	-1	954	-0.10%
2019/03/18	1	69.50	1	69.20	69.10	0	906	0.00%
2019/03/15	6	68.27	2	67.90	68.90	4	878	0.46%
2019/03/14	10	66.65	1	67.00	67.00	9	816	1.10%
2019/03/13	4	65.55	5	64.78	65.70	-1	774	-0.13%
2019/03/12	3	63.27	1	63.40	63.50	2	719	0.28%
2019/03/11	6	64.05	1	66.80	62.90	5	691	0.72%
2019/03/08	0	0.00	1	62.90	64.00	-1	595	-0.17%
2019/02/27	0	0.00	1	61.70	61.40	-1	545	-0.18%
2019/02/26	0	0.00	1	62.80	62.70	-1	529	-0.19%
2019/02/21	0	0.00	3	60.60	60.60	-3	492	-0.61%
2019/02/13	0.1	59.00	13	58.91	59.00	-12.9	431	-2.99%
2019/02/11	1	57.20	0	0.00	57.50	1	399	0.25%
2018/12/27	1	54.90	0	0.00	54.60	1	443	0.23%
2018/12/24	1	55.40	0	0.00	55.10	1	460	0.22%
2018/12/18	1	56.60	0	0.00	56.60	1	505	0.20%
2018/12/03	1	57.00	0	0.00	57.30	1	566	0.18%
2018/10/26	3	52.90	0	0.00	52.50	3	656	0.46%
2018/10/24	0	0.00	1	54.00	54.30	-1	654	-0.15%
2018/10/23	3	55.00	0	0.00	55.00	3	667	0.45%
2018/10/15	1	57.00	0	0.00	56.90	1	607	0.16%
2018/09/28	0	0.00	1	61.00	60.50	-1	575	-0.17%
2018/09/27	5	60.60	0	0.00	60.60	5	572	0.87%
2018/09/26	2	60.50	0	0.00	60.70	2	571	0.35%
2018/09/03	0.1	58.00	0	0.00	57.90	0.1	536	0.02%
2018/08/23	5	57.50	0	0.00	57.90	5	627	0.80%
2018/08/17	3	58.80	0	0.00	58.60	3	668	0.45%
2018/08/15	0	0.00	1	58.80	59.00	-1	696	-0.14%
2018/07/30	0	0.00	1	58.30	57.70	-1	898	-0.11%
2018/07/27	0	0.00	2	55.70	55.60	-2	891	-0.22%
2018/07/17	2	58.10	0	0.00	58.00	2	1,030	0.19%
2018/07/16	0	0.00	3	57.90	57.80	-3	1,024	-0.29%
2018/07/12	1	57.80	0	0.00	58.00	1	1,048	0.10%
2018/06/20	1	56.90	1	57.00	56.80	0	1,316	0.00%
2018/06/13	1	59.50	0	0.00	59.30	1	1,401	0.07%
2018/06/12	3	60.60	0	0.00	60.50	3	1,427	0.21%
2018/06/06	1	60.00	0	0.00	62.00	1	1,505	0.07%
2018/06/05	0	0.00	5	59.10	59.30	-5	1,477	-0.34%
2018/05/29	0	0.00	1	61.70	63.80	-1	1,418	-0.07%
2018/05/28	0	0.00	1	62.20	62.00	-1	1,403	-0.07%
2018/05/23	1	64.00	0	0.00	63.80	1	1,364	0.07%
2018/05/16	0	0.00	1	64.50	64.50	-1	1,285	-0.08%
2018/05/15	0	0.00	2	62.75	63.40	-2	1,275	-0.16%
2018/05/14	2	62.15	1	62.80	62.00	1	1,269	0.08%
2018/05/11	0	0.00	1	61.50	62.30	-1	1,251	-0.08%
2018/05/09	0	0.00	1	60.10	60.50	-1	1,208	-0.08%
2018/05/02	0	0.00	1	58.80	58.80	-1	1,166	-0.09%
2018/04/23	0	0.00	3	57.20	57.10	-3	1,190	-0.25%
2018/04/19	0	0.00	3	55.37	55.40	-3	1,163	-0.26%
2018/04/16	0	0.00	1	55.20	54.60	-1	1,110	-0.09%
2018/04/13	5	55.90	1	56.20	56.00	4	1,090	0.37%
2018/04/12	0	0.00	1	54.50	55.20	-1	1,059	-0.09%
2018/04/11	2	54.85	3	54.03	54.00	-1	1,034	-0.10%
2018/04/10	2	53.50	2	53.25	52.90	0	989	0.00%
2018/04/09	0	0.00	1	51.70	52.00	-1	960	-0.10%
2018/03/27	1	51.70	1	51.00	51.50	0	899	0.00%
2018/03/26	0	0.00	1	50.50	50.00	-1	880	-0.11%
2018/03/22	1	51.20	0	0.00	50.40	1	843	0.12%
2018/03/21	0	0.00	2	50.70	52.00	-2	816	-0.24%
2018/03/15	0	0.00	13	48.54	49.50	-13	704	-1.84%
2018/03/14	0	0.00	6	48.00	47.50	-6	665	-0.90%
2018/03/13	0	0.00	5	47.90	47.90	-5	665	-0.75%
2018/03/12	0	0.00	2	47.25	47.30	-2	661	-0.30%
2018/02/27	2	44.10	0	0.00	44.00	2	678	0.29%
2018/02/23	1	45.00	0	0.00	44.70	1	683	0.15%
2018/02/07	0	0.00	1	44.80	44.30	-1	673	-0.15%
2018/02/06	1	43.20	0	0.00	43.30	1	665	0.15%
2018/01/26	1	45.35	0	0.00	45.90	1	639	0.16%
2018/01/25	1	44.95	2	46.65	45.15	-1	634	-0.16%
2018/01/24	1	47.15	0	0.00	46.75	1	586	0.17%
2018/01/23	1.1	46.28	2	46.53	47.60	-0.9	537	-0.17%
2018/01/10	1	43.60	0	0.00	43.50	1	474	0.21%
2018/01/08	1	44.00	0	0.00	43.95	1	474	0.21%
2018/01/04	0	0.00	2	44.30	44.35	-2	476	-0.42%
2018/01/03	0	0.00	1	44.60	44.40	-1	481	-0.21%
2018/01/02	1	44.05	0	0.00	44.20	1	479	0.21%