• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,152張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.117.1400.0017.050.18400.01%
2025/02/250.117.2600.0017.150.18460.01%
2025/02/1800.00117.0517.05-1840-0.12%
2025/02/1700.000.217.6717.30-0.2840-0.03%
2025/02/13116.5500.0016.8517920.13%
2025/02/1000.00816.0716.20-8786-1.02%
2025/01/2200.00116.4516.35-1799-0.13%
2025/01/1700.004616.2516.45-46808-5.69%
2025/01/1600.00116.1516.20-1814-0.12%
2025/01/150.116.191.316.0016.00-1.2832-0.15%
2025/01/1400.000.515.6616.00-0.5832-0.06%
2025/01/13115.692015.3815.60-19830-2.29%
2025/01/10215.6000.0015.8028190.25%
2025/01/0900.00115.9515.75-1831-0.12%
2025/01/08116.2500.0016.3518350.12%
2025/01/070.116.3500.0016.300.18420.01%
2025/01/0300.000.316.6016.35-0.3883-0.03%
2024/12/30116.6000.0016.6019490.11%
2024/12/2600.00017.0016.8501,0750.00%
2024/12/2500.00016.8016.7001,2240.00%
2024/12/2300.00016.5516.5501,3080.00%
2024/12/20116.1000.0016.0511,3130.08%
2024/12/191.116.4500.0016.451.11,3110.09%
2024/12/18016.7000.0016.8501,3200.00%
2024/12/170.116.9000.0016.800.11,3350.00%
2024/12/165.417.0700.0016.705.41,3880.39%
2024/12/131.217.3100.0017.201.21,4710.08%
2024/12/11217.7500.0017.7021,5080.13%
2024/12/1000.000.118.1517.85-0.11,517-0.01%
2024/12/0900.001.117.8517.80-1.11,536-0.07%
2024/12/050.118.1000.0017.950.11,5590.01%
2024/12/030.118.2000.0018.350.11,6250.01%
2024/11/29017.8500.0017.8501,6710.00%
2024/11/220.118.2000.0018.200.11,7210.01%
2024/11/1900.00518.0018.05-51,738-0.29%
2024/11/150.118.0500.0018.050.11,7440.01%
2024/11/140.217.7800.0017.550.21,7410.01%
2024/11/130.117.9500.0017.900.11,7390.01%
2024/11/12018.1500.0018.0001,7460.00%
2024/11/080.118.5500.0018.550.11,7310.01%
2024/10/291.118.7200.0018.751.11,9790.06%
2024/10/28019.0500.0019.1001,9700.00%
2024/10/2300.009119.1019.10-911,993-4.56%
2024/10/22119.45019.5019.4011,9900.05%
2024/10/2100.008919.1619.20-892,024-4.40%
2024/10/180.219.2500.0019.250.22,0720.01%
2024/10/1700.00219.2519.25-22,099-0.10%
2024/10/162.218.93118.9018.951.22,1230.06%
2024/10/150.319.25519.1019.10-4.72,155-0.22%
2024/10/14219.45219.3019.3502,1640.00%
2024/10/111.219.3900.0019.301.22,2060.05%
2024/10/0977.119.5700.0019.5077.12,2193.47%
2024/10/080.520.6176.320.4020.30-75.92,197-3.45%
2024/10/070.320.8900.0020.950.32,1980.01%
2024/10/040.120.93320.7821.00-2.92,212-0.13%
2024/10/012.321.1200.0021.102.32,2530.10%
2024/09/30621.73522.0521.7012,2650.04%
2024/09/2751.321.668.321.9422.0042.92,3001.87%
2024/09/263.221.000.221.0921.0032,1960.14%
2024/09/25420.4900.0020.4042,1600.19%
2024/09/240.120.20220.5320.30-1.92,169-0.09%
2024/09/232.120.5400.0020.352.12,1870.09%
2024/09/20120.3000.0020.3012,1930.05%
2024/09/19020.450.520.7020.70-0.52,187-0.02%
2024/09/180.220.74120.6020.55-0.92,194-0.04%
2024/09/16178.121.001.120.6521.051772,1658.17% 大買/鉅額交易
2024/09/131.120.004.120.0320.00-3.12,081-0.15%
2024/09/1200.001.219.2619.35-1.22,068-0.06%
2024/09/1100.001.319.2019.00-1.32,076-0.06%
2024/09/1000.003.318.7618.90-3.32,084-0.16%
2024/09/091.218.3300.0018.351.22,0990.06%
2024/09/062.218.4500.0018.602.22,1120.10%
2024/09/05018.65019.0518.6002,1260.00%
2024/09/041.218.642018.6518.65-18.82,131-0.88%
2024/09/031119.690.419.9019.5510.62,1090.50%
2024/09/02119.400.419.5419.300.62,1270.03%
2024/08/3000.000.119.3819.40-0.12,1330.00%
2024/08/2900.00119.0019.00-12,132-0.05%
2024/08/280.119.1000.0019.050.12,1450.00%
2024/08/2700.00119.0519.10-12,161-0.05%
2024/08/2600.000.119.3619.25-0.12,1890.00%
2024/08/23319.0000.0019.0032,2050.14%
2024/08/22119.200.719.2119.150.32,2490.01%
2024/08/2100.00318.9719.10-32,322-0.13%
2024/08/1900.00019.0518.9002,4090.00%
2024/08/16219.000.219.2018.951.82,4340.07%
2024/08/14118.9500.0019.0012,5620.04%
2024/08/0700.001019.0518.95-102,690-0.37%
2024/08/06217.60218.0018.2502,6950.00%
2024/08/051018.0500.0018.10102,7060.37%
2024/08/021.120.03519.9919.95-3.92,670-0.15%
2024/08/0100.001.520.7720.75-1.52,744-0.06%
2024/07/31220.5000.0020.4522,7850.07%
2024/07/30020.2000.0020.5502,8650.00%
2024/07/29220.7300.0020.5523,0320.07%
2024/07/2600.006.520.6020.60-6.53,127-0.21%
2024/07/232.120.8500.0020.852.13,4390.06%
2024/07/224.120.660.821.3520.653.33,4680.10%
2024/07/190.121.4500.0021.400.13,4500.00%
2024/07/1700.00121.6521.65-13,549-0.03%
2024/07/16221.9500.0021.8523,6790.05%
2024/07/1500.002521.6521.65-253,691-0.68%
2024/07/122222.00222.1022.00203,7080.54%
2024/07/11121.7500.0021.8013,6850.03%
2024/07/10721.6600.0021.6573,7390.19%
2024/07/092.121.8500.0021.802.13,8200.05%
2024/07/081.221.9800.0021.851.23,8500.03%
2024/07/055.122.0500.0022.105.13,8890.13%
2024/07/040.422.25422.2422.30-3.63,929-0.09%
2024/07/03222.1518.122.0022.15-16.13,921-0.41%
2024/07/022.121.4700.0021.602.13,8210.05%
2024/07/0100.00221.5021.25-23,792-0.05%
2024/06/28221.52621.5321.45-43,853-0.10%
2024/06/262.221.71121.8021.701.23,8740.03%
2024/06/2500.00121.9021.75-13,922-0.03%
2024/06/2400.00321.7521.70-34,027-0.07%
2024/06/2100.00421.9622.00-44,065-0.10%
2024/06/2000.00121.8521.95-14,085-0.02%
2024/06/1800.00221.8521.85-24,112-0.05%
2024/06/170.122.0500.0021.800.14,1350.00%
2024/06/14121.7500.0021.9014,1320.02%
2024/06/13721.51121.5521.4564,1160.15%
2024/06/12321.68121.7021.5524,1060.05%
2024/06/11021.8000.0021.7004,1000.00%
2024/06/070.222.0000.0022.050.24,0900.00%
2024/06/063.221.85121.8021.802.24,1070.05%
2024/06/0521.222.051022.1022.0011.24,0800.27%
2024/06/04022.201022.2022.10-104,106-0.24%
2024/06/0300.001422.2722.30-144,160-0.34%
2024/05/290.222.5500.0022.500.24,6810.00%
2024/05/280.222.701022.7022.85-9.84,695-0.21%
2024/05/272.122.7500.0022.602.14,6600.04%
2024/05/24422.2300.0022.2044,6010.09%
2024/05/231.822.3000.0022.301.84,5880.04%
2024/05/22122.75422.7322.70-34,543-0.07%
2024/05/214.122.6300.0022.654.14,5290.09%
2024/05/20322.85323.0023.0004,4940.00%
2024/05/151122.7000.0022.60114,4810.25%
2024/05/14122.65122.5522.6504,4350.00%
2024/05/13222.8500.0022.7524,4220.05%
2024/05/100.422.7000.0022.800.44,3920.01%
2024/05/09622.66122.6022.6554,3620.11%
2024/05/0811.422.65322.6722.658.44,3060.19%
2024/05/070.222.8800.0022.650.24,2600.01%
2024/05/061.123.5500.0023.451.14,1520.03%
2024/05/030.123.7000.0023.800.14,0990.00%
2024/05/02423.7612.224.0123.85-8.24,030-0.20%
2024/04/301.123.3000.0023.151.13,8730.03%
2024/04/291323.9112.423.7424.100.63,7870.01%
2024/04/265123.0000.0023.00513,4921.46%
2024/04/2400.00323.0523.05-33,436-0.09%
2024/04/23623.361023.2623.05-43,436-0.12%
2024/04/22322.830.223.1222.752.93,3630.08%
2024/04/1910.122.120.722.4022.259.43,2810.28%
2024/04/184.122.403.122.1722.7013,2570.03%
2024/04/17722.2500.0022.3573,2260.22%
2024/04/160.122.55222.4522.10-1.93,214-0.06%
2024/04/15523.50223.3023.0033,1710.09%
2024/04/122.123.0000.0023.002.13,1060.07%
2024/04/11223.6000.0023.4023,0600.07%
2024/04/10523.660.123.8423.354.93,0090.16%
2024/04/09122.70123.3023.1502,9540.00%
2024/04/08122.85122.8522.7502,9290.00%
2024/04/030.122.8300.0022.800.12,9420.00%
2024/04/02023.004622.8023.00-462,959-1.55%
2024/04/0100.00123.3023.50-12,908-0.03%
2024/03/29323.3200.0023.2032,9160.10%
2024/03/289.123.58923.6723.400.12,9150.00%
2024/03/272123.718.123.8523.8012.92,9750.43%
2024/03/2600.00123.4023.10-13,014-0.03%
2024/03/22022.8000.0022.9503,6270.00%
2024/03/212022.9500.0023.00204,1720.48%
2024/03/201122.62322.4222.7584,2320.19%
2024/03/190.122.4500.0022.350.14,2880.00%
2024/03/1800.000.122.4622.45-0.14,3110.00%
2024/03/1500.00122.3022.30-14,343-0.02%
2024/03/1400.00222.6522.50-24,475-0.04%
2024/03/13522.61222.8822.7034,4900.07%
2024/03/12123.00022.9522.9514,5190.02%
2024/03/11222.3500.0022.6024,5060.04%
2024/03/08122.30122.2022.2504,5360.00%
2024/03/071.123.370.223.1522.550.94,5270.02%
2024/03/052.123.7100.0023.302.14,4920.05%
2024/03/047.624.2456.724.2524.00-49.14,384-1.12%
華紙 相關文章