高興昌 (2008)-第一金-台南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
62張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	10	24.61	24.65	-10	232	-4.30%
2024/05/15	0	0.00	0.1	24.70	24.70	-0.1	217	-0.05%
2024/05/13	0.1	24.15	0	0.00	24.30	0.1	213	0.05%
2024/05/09	0	0.00	2	28.15	28.15	-2	163	-1.23%
2024/05/06	2	27.58	0	0.00	27.50	2	110	1.82%
2024/03/06	0	0.00	2	22.55	22.55	-2	104	-1.91%
2024/03/05	2	23.00	0	0.00	22.50	2	103	1.93%
2024/01/26	0	0.00	1	21.80	21.75	-1	99	-1.01%
2023/09/12	0	0.00	0.3	21.00	21.25	-0.3	59	-0.50%
2023/09/05	1	22.00	1	21.25	21.20	0	51	0.00%
2022/12/13	0	0.00	3	17.40	17.20	-3	26	-11.21%
2022/12/12	0	0.00	3	17.00	17.00	-3	25	-11.82%
2022/09/01	0	0.00	1	17.10	17.15	-1	44	-2.24%
2022/08/24	0	0.00	3	17.40	17.35	-3	44	-6.74%
2022/08/22	0	0.00	3	17.30	17.40	-3	44	-6.70%
2022/08/12	0	0.00	3	17.05	17.10	-3	47	-6.30%
2022/07/07	2	16.20	0	0.00	16.55	2	75	2.66%
2022/06/24	3	17.00	0	0.00	16.95	3	97	3.09%
2022/06/20	3	16.65	0	0.00	16.65	3	101	2.96%
2022/06/08	0	0.00	3	17.40	17.40	-3	128	-2.34%
2022/05/09	3	16.60	0	0.00	16.20	3	166	1.80%
2022/05/03	0	0.00	5	17.10	17.20	-5	166	-3.01%
2022/04/22	0	0.00	2	18.85	18.85	-2	160	-1.24%
2022/04/21	0	0.00	1	19.00	19.00	-1	162	-0.62%
2022/04/19	4	19.21	0	0.00	19.25	4	161	2.47%
2022/04/15	0	0.00	1	19.75	19.30	-1	162	-0.62%
2022/04/14	1	19.60	5	19.74	19.60	-4	161	-2.47%
2022/04/08	0	0.00	0	19.20	19.25	0	150	-0.02%
2022/04/07	1	19.80	0	0.00	19.35	1	142	0.70%
2022/04/06	3	19.50	0	0.00	19.50	3	141	2.13%
2022/03/28	0	0.00	2	20.00	19.80	-2	139	-1.43%
2022/03/25	0	0.00	1	19.70	19.55	-1	138	-0.72%
2022/03/23	0	0.00	2	20.10	20.00	-2	141	-1.41%
2022/03/22	3	19.88	0	0.00	19.85	3	140	2.15%
2022/03/21	3	20.10	0	0.00	20.00	3	135	2.21%
2022/03/15	0	0.00	1	19.10	19.10	-1	134	-0.75%
2022/03/11	0	0.00	3	20.15	19.60	-3	137	-2.19%
2022/03/09	2	19.40	0	0.00	19.40	2	126	1.58%
2022/03/08	0	0.00	1	20.80	19.40	-1	124	-0.80%
2022/03/07	1	20.10	0	19.95	20.40	1	112	0.88%
2022/03/03	0	20.40	0	0.00	20.20	0	109	0.01%
2022/02/22	1	19.95	0	0.00	19.45	1	129	0.77%
2022/02/21	3	20.08	3	20.27	20.00	0	129	0.00%
2022/02/14	0	0.00	1	18.95	19.15	-1	143	-0.70%
2022/02/10	1	19.30	0	0.00	19.60	1	150	0.67%
2022/02/08	0	0.00	1	19.45	19.45	-1	164	-0.61%
2022/01/21	2	18.90	0	0.00	18.80	2	174	1.15%
2022/01/05	0	0.00	1	20.00	19.85	-1	201	-0.50%
2021/11/11	0	0.00	1	19.60	19.40	-1	730	-0.14%
2021/11/08	1	19.60	0	0.00	19.35	1	1,340	0.07%
2021/11/02	0	0.00	6	18.50	18.25	-6	1,394	-0.43%
2021/11/01	0	0.00	2	18.40	18.40	-2	1,398	-0.14%
2021/10/15	2	18.50	0	0.00	18.45	2	1,518	0.13%
2021/10/04	0	0.00	1	18.80	18.55	-1	1,850	-0.05%
2021/10/01	1	20.75	0	0.00	19.60	1	1,914	0.05%
2021/09/17	0	0.00	1	21.60	21.70	-1	2,900	-0.03%
2021/09/15	0	0.00	2	22.50	22.45	-2	2,945	-0.07%
2021/09/13	0	0.00	1	23.10	23.35	-1	3,045	-0.03%
2021/09/10	1	23.35	0	0.00	22.85	1	3,039	0.03%
2021/09/08	1	22.45	0	0.00	22.50	1	3,041	0.03%
2021/09/03	0	0.00	2	23.20	22.85	-2	3,042	-0.07%
2021/08/26	2	23.50	1	24.00	23.15	1	3,151	0.03%
2021/08/24	0	0.00	3	22.80	22.80	-3	3,254	-0.09%
2021/08/23	0	0.00	1	23.30	23.15	-1	3,267	-0.03%
2021/08/19	3	23.83	0	0.00	22.60	3	3,274	0.09%
2021/08/17	2	25.65	2	26.85	24.55	0	3,148	0.00%
2021/08/16	16	27.47	12	27.56	27.25	4	3,058	0.13%
2021/08/13	4	26.30	9	27.00	27.20	-5	2,823	-0.18%
2021/08/12	1	24.60	2	25.23	25.70	-1	2,549	-0.04%
2021/08/11	1	24.70	0	0.00	23.40	1	2,483	0.04%
2021/08/05	0	0.00	1	23.05	23.00	-1	2,492	-0.04%
2021/08/04	1	24.10	0	0.00	23.55	1	2,514	0.04%
2021/07/30	1	24.70	1	23.25	23.25	0	2,677	0.00%
2021/07/22	0	0.00	6	23.72	23.45	-6	2,821	-0.21%
2021/07/21	3	25.20	1	25.15	24.30	2	2,837	0.07%
2021/07/20	1	24.80	0	0.00	24.90	1	2,846	0.04%
2021/07/19	2	25.40	4	25.84	25.60	-2	2,866	-0.07%
2021/07/15	1	24.30	0	0.00	25.30	1	2,966	0.03%
2021/07/14	0	0.00	2	23.35	23.95	-2	3,009	-0.07%
2021/07/13	10	26.18	0	0.00	24.80	10	3,072	0.33%
2021/07/12	5	27.47	39	26.70	26.45	-34	3,130	-1.09%
2021/07/09	5	26.24	2	26.00	26.05	3	3,030	0.10%
2021/07/08	4	26.15	4	26.74	26.65	0	3,008	0.00%
2021/07/07	5	25.70	0	0.00	25.55	5	2,949	0.17%
2021/07/06	58	28.61	31	27.87	26.90	27	2,923	0.92%
2021/07/05	6	26.86	26	27.32	27.95	-20	2,824	-0.71%
2021/07/02	11	26.16	4	25.15	25.45	7	2,731	0.26%
2021/07/01	18	26.81	55	27.07	25.30	-37	2,676	-1.38%
2021/06/30	1	25.85	1	26.25	26.25	0	2,476	0.00%
2021/06/29	56	23.73	13	23.00	23.90	43	2,379	1.81%
2021/06/28	0	0.00	4	21.59	21.75	-4	2,182	-0.18%
2021/06/25	10	19.80	13	20.41	19.80	-3	2,110	-0.14%
2021/06/24	0	0.00	15	19.44	19.60	-15	2,080	-0.72%
2021/06/23	12	19.88	15	19.59	19.35	-3	2,057	-0.15%
2021/06/22	2	19.85	6	19.73	20.00	-4	2,020	-0.20%
2021/06/18	1	18.75	5	18.53	18.60	-4	1,963	-0.20%
2021/06/17	2	18.95	0	0.00	18.50	2	1,958	0.10%
2021/06/16	5	18.80	7	19.31	18.40	-2	1,954	-0.10%
2021/06/15	2	18.98	30	18.52	19.00	-28	1,947	-1.44%
2021/06/11	0	0.00	1	19.10	18.55	-1	1,941	-0.05%
2021/06/10	4	18.29	3	18.85	18.55	1	1,938	0.05%
2021/06/09	5	18.50	0	0.00	18.75	5	1,931	0.26%
2021/06/08	5	19.65	5	19.50	19.20	0	1,925	0.00%
2021/06/07	8	19.38	0	0.00	19.20	8	1,920	0.42%
2021/06/04	34	21.25	2	21.10	20.05	32	1,905	1.68%
2021/06/03	5	20.45	0	0.00	20.10	5	1,852	0.27%
2021/06/02	25	20.11	11	20.30	19.90	14	1,802	0.78%
2021/06/01	16	19.50	12	19.49	19.80	4	1,816	0.22%
2021/05/28	0	0.00	2	18.20	18.20	-2	1,712	-0.12%
2021/05/27	2	16.55	3	17.12	16.55	-1	1,678	-0.06%
2021/05/26	0	0.00	1	16.70	16.55	-1	1,674	-0.06%
2021/05/25	5	16.56	0	0.00	16.20	5	1,701	0.29%
2021/05/19	5	16.79	9	16.58	16.80	-4	1,683	-0.24%
2021/05/17	1	14.50	8	14.52	13.95	-7	1,660	-0.42%
2021/05/14	5	15.70	0	0.00	15.35	5	1,642	0.30%
2021/05/13	8	17.20	0	0.00	16.90	8	1,615	0.50%
2021/05/12	8	18.48	3	18.83	18.35	5	1,593	0.31%
2021/05/11	2	21.50	1	21.75	20.35	1	1,566	0.06%
2021/05/10	5	19.81	3	20.80	21.30	2	1,466	0.14%
2021/05/07	8	18.61	5	18.80	19.40	3	1,403	0.21%
2021/05/06	12	19.85	14	19.66	19.35	-2	1,384	-0.14%
2021/05/05	10	19.55	10	19.30	19.40	0	1,334	0.00%
2021/05/04	5	18.35	1	18.20	18.00	4	1,289	0.31%
2021/05/03	0	0.00	6	21.27	19.85	-6	1,268	-0.47%
2021/04/29	4	20.99	35	19.97	20.50	-31	1,235	-2.51%
2021/04/28	5	20.05	0	0.00	19.95	5	1,200	0.42%
2021/04/27	3	20.80	1	20.65	20.65	2	1,182	0.17%
2021/04/26	0	0.00	4	20.30	21.20	-4	1,152	-0.35%
2021/04/23	6	19.45	3	19.65	19.55	3	1,127	0.27%
2021/04/22	34	22.18	14	21.83	20.65	20	1,084	1.84%
2021/04/21	3	21.23	0	0.00	20.65	3	964	0.31%
2021/04/20	12	21.25	3	20.60	21.20	9	922	0.98%
2021/04/19	1	21.80	0	0.00	21.90	1	848	0.12%
2021/04/15	0	0.00	3	18.30	18.15	-3	657	-0.46%
2021/04/14	5	17.40	5	17.99	17.70	0	654	0.00%
2021/04/13	3	17.60	0	0.00	17.60	3	651	0.46%
2021/04/09	11	18.08	3	18.10	18.10	8	639	1.25%
2021/04/08	0	0.00	3	18.00	18.15	-3	592	-0.51%
2021/04/07	6	16.50	0	0.00	16.50	6	570	1.05%
2021/04/06	0	0.00	5	16.40	16.60	-5	608	-0.82%
2021/03/31	0	0.00	1	16.20	16.00	-1	788	-0.13%
2021/03/29	5	16.25	3	16.25	16.00	2	860	0.23%
2021/03/25	5	16.16	2	16.60	15.90	3	924	0.32%
2021/03/18	0	0.00	1	16.20	16.05	-1	897	-0.11%
2021/03/12	0	0.00	1	16.50	16.55	-1	890	-0.11%
2021/03/11	2	16.80	0	0.00	16.65	2	887	0.23%
2021/03/10	2	16.85	0	0.00	16.95	2	882	0.23%
2021/03/09	0	0.00	3.1	17.76	17.30	-3.1	876	-0.35%
2021/03/08	2	17.15	0	0.00	17.10	2	846	0.24%
2021/03/05	3	16.50	0.2	18.45	17.45	2.8	838	0.33%
2021/03/04	0	0.00	3	17.60	17.60	-3	768	-0.39%
2021/03/03	0	0.00	2	15.55	16.00	-2	739	-0.27%
2021/02/26	3	16.50	0	0.00	16.75	3	729	0.41%
2021/02/25	1.3	16.44	3	17.00	17.15	-1.7	720	-0.24%
2021/02/23	0	0.00	2	15.40	15.40	-2	665	-0.30%
2021/02/19	1	13.95	0	0.00	13.95	1	655	0.15%
2021/02/02	2	13.15	0	0.00	13.10	2	641	0.31%
2021/01/21	5	13.77	5	14.00	13.60	0	619	0.00%
2021/01/20	5	13.65	0	0.00	13.40	5	615	0.81%
2020/12/31	0	0.00	4	19.40	18.90	-4	503	-0.79%
2020/12/28	40	20.23	40	19.81	20.45	0	396	0.00%
2020/12/25	5	18.82	5.3	19.15	19.25	-0.3	300	-0.11%
2020/12/24	1	17.50	0	0.00	17.50	1	201	0.50%
2020/12/23	0	0.00	5	15.80	15.95	-5	163	-3.06%
2020/09/14	0	0.00	0.2	13.25	13.35	-0.2	50	-0.39%
2018/12/25	1	12.35	1	12.30	12.30	0	28	0.00%
2018/05/23	1	12.65	1	12.50	12.50	0	36	0.00%
2018/01/16	0	0.00	1	12.90	12.90	-1	588	-0.17%
2018/01/15	1	12.80	0	0.00	12.80	1	586	0.17%
2018/01/11	0	0.00	0.3	12.40	12.50	-0.3	577	-0.04%
2018/01/02	1	11.60	2	11.55	11.55	-1	558	-0.18%