加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    48.75
  • 漲跌
    ▲3.70
  • 漲幅
    +8.21%
  • 成交量
    23,444張
  • 產業
    上市 鋼鐵類股

  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2735.147.114848.5748.75-12.92,689-0.48%
2024/09/262145.902245.0845.05-12,319-0.04%
2024/09/25546.272246.3345.70-172,303-0.74%
2024/09/245.545.0600.0044.705.52,2120.25%
2024/09/23644.326.445.3445.15-0.42,203-0.02%
2024/09/202043.961143.4143.9592,1640.42%
2024/09/18341.5700.0041.2532,1690.14%
2024/09/12039.6500.0039.6502,2380.00%
2024/09/1000.00039.5038.9502,2930.00%
2024/09/09038.7000.0039.5002,3320.00%
2024/09/04139.0600.0039.5012,5040.04%
2024/09/03441.7900.0041.5042,5990.15%
2024/09/02043.0000.0042.3002,6380.00%
2024/08/30242.90543.1643.20-32,744-0.11%
2024/08/28143.5500.0043.2012,9780.03%
2024/08/27043.25343.5043.70-33,097-0.10%
2024/08/26142.60443.1542.75-33,197-0.09%
2024/08/23142.05142.4542.3003,2930.00%
2024/08/22243.4000.0043.0023,5100.06%
2024/08/21043.9500.0043.5503,6730.00%
2024/08/2000.00144.2544.30-13,894-0.03%
2024/08/19143.00743.1143.05-64,447-0.13%
2024/08/166.142.200.142.4342.2566,6230.09%
2024/08/15241.5000.0041.6027,2710.03%
2024/08/14141.05041.9041.3018,1480.01%
2024/08/13241.0700.0041.2528,2300.02%
2024/08/1200.00041.5540.9508,6050.00%
2024/08/0900.001.140.9541.00-1.19,007-0.01%
2024/08/0800.00140.4540.50-19,058-0.01%
2024/08/07240.881141.0541.10-99,098-0.10%
2024/08/06840.50940.0540.00-19,115-0.01%
2024/08/054.142.18240.8540.602.19,1200.02%
2024/08/02345.5300.0045.1039,1670.03%
2024/08/01247.10247.2247.4009,2440.00%
2024/07/31045.3000.0045.3009,3110.00%
2024/07/304.145.23644.7145.50-29,481-0.02%
2024/07/29145.802.446.7045.85-1.49,616-0.01%
2024/07/26045.6500.0046.05010,0190.00%
2024/07/2300.00046.5046.55010,4380.00%
2024/07/22245.300.545.9546.001.510,6840.01%
2024/07/19746.8600.0046.50710,8110.06%
2024/07/185.147.7000.0048.055.110,9480.05%
2024/07/17248.83348.5348.35-111,180-0.01%
2024/07/165.148.5600.0048.555.111,7120.04%
2024/07/15249.6000.0049.40212,1870.02%
2024/07/12150.292.150.7049.80-112,452-0.01%
2024/07/112.149.707.649.6650.40-5.612,928-0.04%
2024/07/10949.97050.0049.90913,4170.07%
2024/07/094.649.33450.6250.700.513,9260.00%
2024/07/081952.6119.151.5851.20-0.114,4250.00%
2024/07/05151.60651.7251.90-514,676-0.03%
2024/07/041651.866.551.7251.909.515,6260.06%
2024/07/037.550.62250.8051.005.516,0260.03%
2024/07/02049.5000.0049.75016,4620.00%
2024/07/0100.001.149.6149.75-1.116,648-0.01%
2024/06/277.149.22149.0548.806.117,5140.03%
2024/06/25648.4110.249.8150.30-4.217,637-0.02%
2024/06/24449.20449.5049.20017,6230.00%
2024/06/21450.405350.1350.10-4917,708-0.28%
2024/06/203.550.372.150.9050.501.417,8060.01%
2024/06/19449.66149.7049.65317,8280.02%
2024/06/18150.493.550.3450.10-2.517,847-0.01%
2024/06/171051.00250.9550.70817,9510.04%
2024/06/141.250.24450.6850.70-2.918,036-0.02%
2024/06/137.249.80250.0350.105.218,3510.03%
2024/06/12450.337.150.5650.30-3.118,473-0.02%
2024/06/1160.150.052850.3050.2032.118,7060.17%
2024/06/070.352.64153.4052.80-0.718,6780.00%
2024/06/051651.59551.4651.301118,7600.06%
2024/06/044.853.34653.6853.40-1.218,778-0.01%
2024/06/03151.60551.8051.80-418,585-0.02%
2024/05/319.250.919.151.1652.200.118,5570.00%
2024/05/3011.252.031251.8551.00-0.918,4310.00%
2024/05/298.153.95853.3353.200.118,3240.00%
2024/05/28454.351054.4254.30-618,227-0.03%
2024/05/2714.152.885.752.9953.008.418,0010.05%
2024/05/2410.153.8726.353.3953.40-16.217,832-0.09%
2024/05/2365.155.3623.254.3754.0041.917,5980.24%
2024/05/229260.3369.159.9859.8022.917,0170.13%
2024/05/212258.1072.159.2359.40-5014,814-0.34%
2024/05/2018.252.20138.353.2754.00-120.114,136-0.85% 大賣/鉅額交易
2024/05/17249.54548.9349.10-313,296-0.02%
2024/05/163249.8761.150.5349.60-29.113,225-0.22%
2024/05/1561.148.8467.949.5948.15-6.812,829-0.05%
2024/05/14447.113.146.9946.950.912,4100.01%
2024/05/13246.07046.7046.30212,3180.02%
2024/05/102.145.683.146.1346.45-112,264-0.01%
2024/05/0913.245.561345.4245.300.212,1970.00%
2024/05/0811.246.2211.146.3146.300.112,1440.00%
2024/05/074.146.593.146.4346.75112,0540.01%
2024/05/06446.364846.0646.00-4411,950-0.37%
2024/05/032245.87746.7145.401511,8460.13%
2024/05/02847.91347.9747.75511,6720.04%
2024/04/3047.649.343749.8149.3010.611,5240.09%
2024/04/296348.504348.2247.752011,0940.18%
2024/04/2627.144.8224.245.1446.252.910,6610.03%
2024/04/258.343.49444.1443.104.210,4040.04%
2024/04/245.345.45345.2045.352.310,2420.02%
2024/04/23345.951746.4545.90-1410,049-0.14%
2024/04/2226.150.714747.8047.30-20.99,789-0.21%
2024/04/193253.254753.6651.70-159,225-0.16%
2024/04/182252.4318.152.0351.703.98,7050.04%
2024/04/1761.152.7142.152.9651.8019.18,4260.23%
2024/04/1654.352.926252.0751.20-7.87,913-0.10%
2024/04/1541.653.0923.153.2450.7018.57,4030.25%
2024/04/1238.451.602451.7651.3014.46,8730.21%
2024/04/1118.149.5319.549.9849.10-1.46,321-0.02%
2024/04/1051.651.683351.2351.5018.66,1670.30%
2024/04/091447.981348.8249.7515,1820.02%
2024/04/081843.6312.144.3345.255.94,6980.13%
2024/04/037.142.402341.8541.15-15.94,209-0.38%
2024/04/023640.991441.5642.00224,0440.54%
2024/04/01539.6061.138.8740.00-56.13,586-1.56%
2024/03/294236.594337.3937.45-13,146-0.03%
2024/03/28136.7500.0036.2513,0530.03%
2024/03/27436.151435.9035.85-102,999-0.33%
2024/03/261336.321435.8236.15-12,992-0.04%
2024/03/25936.39336.7736.5562,9970.20%
2024/03/2200.00135.0534.10-12,904-0.03%
2024/03/212535.3100.0034.90252,8940.86%
2024/03/20734.931634.6735.20-93,113-0.29%
2024/03/199.236.52836.6136.001.22,9980.04%
2024/03/182338.7229.438.2937.60-6.42,893-0.22%
2024/03/152836.3817.236.6837.4510.82,5730.42%
2024/03/14335.9210.136.7636.10-7.12,402-0.29%
2024/03/13334.10634.1234.05-32,136-0.14%
2024/03/1200.0015.234.5934.60-15.22,072-0.73%
2024/03/11232.8000.0032.2521,8880.11%
2024/03/084.533.061133.2533.60-6.51,858-0.35%
2024/03/07232.50332.2032.20-11,843-0.05%
2024/03/0600.00232.6532.75-21,901-0.11%
2024/03/0500.00332.0732.00-31,876-0.16%
2024/03/04731.5500.0031.6071,8630.38%
2024/03/01331.401131.2231.15-81,850-0.43%
2024/02/29331.6000.0031.7531,8400.16%
2024/02/2700.00231.9031.95-21,838-0.11%
2024/02/2600.001032.9032.45-101,831-0.55%
2024/02/2300.00232.4032.45-21,829-0.11%
2024/02/22132.7500.0032.7011,8320.05%
2024/02/211533.0000.0032.65151,8220.82%
2024/02/20433.44633.3933.00-21,806-0.11%
2024/02/193.132.757.232.6232.85-4.11,752-0.23%
2024/02/1600.00331.5731.65-31,696-0.18%
2024/02/1500.00530.7031.20-51,684-0.30%
2024/02/0200.00130.7030.45-11,671-0.06%
2024/01/31430.8900.0030.7541,6660.24%
2024/01/30131.3000.0031.2511,6600.06%
2024/01/262.131.2400.0031.152.11,6560.13%
2024/01/25431.44131.4031.3031,6520.18%
2024/01/2400.00431.3031.25-41,644-0.24%
2024/01/23130.9000.0030.9511,6380.06%
2024/01/22130.7000.0030.7011,6370.06%
2024/01/19130.1500.0030.6011,6350.06%
2024/01/18230.0000.0030.1521,6350.12%
2024/01/170.130.3000.0030.150.11,6380.01%
2024/01/1500.00131.2531.35-11,623-0.06%
2024/01/1000.00131.0530.70-11,623-0.06%
2024/01/090.331.8000.0031.500.31,6090.02%
2024/01/0500.00332.0032.15-31,584-0.19%
2024/01/041132.83133.0032.50101,5580.64%
2024/01/03230.8000.0031.0521,3780.15%
2024/01/02731.41831.4031.35-11,363-0.07%
2023/12/29132.00432.2332.00-31,347-0.22%
2023/12/28132.70532.7132.10-41,337-0.30%
2023/12/25132.3000.0031.7511,2890.08%
2023/12/22132.15232.6032.15-11,271-0.08%
2023/12/2100.00532.8732.75-51,252-0.40%
2023/12/20733.08333.1233.4541,2220.33%
2023/12/19832.30231.9532.4061,0910.55%
2023/12/18432.33432.4132.2001,0590.00%
2023/12/153033.252933.3232.8011,0140.10%
2023/12/12831.400.131.6531.607.97161.11%
2023/12/070.130.8000.0030.600.16710.01%
2023/12/0600.00130.7031.00-1663-0.15%
2023/12/05031.15131.2531.40-1651-0.15%
2023/12/041431.591632.2831.95-2631-0.32%
2023/12/011431.303.131.1030.8010.95172.10%
2023/11/30130.05130.2030.4004510.00%
2023/11/2800.00130.0030.05-1474-0.21%
2023/11/2100.00130.4030.35-1508-0.20%
2023/11/1700.00129.6029.80-1504-0.20%
2023/11/16129.5500.0029.5015110.20%
2023/11/1500.001.229.3129.50-1.2523-0.23%
2023/11/13028.4500.0028.5505490.00%
2023/11/08328.7500.0028.7536110.49%
2023/11/0300.00029.0028.7007260.00%
2023/11/01028.4000.0028.4501,0100.00%
2023/10/31128.35029.3528.3511,1110.09%
2023/10/2300.001.328.4628.40-1.31,584-0.08%
2023/10/18028.8000.0028.6001,5910.00%
2023/10/1100.00929.3029.20-91,654-0.54%
2023/10/0500.00328.9528.90-31,665-0.18%
2023/10/041228.6000.0028.70121,6670.72%
2023/09/2800.001229.4029.40-121,703-0.70%
2023/09/2600.00029.2029.1001,7140.00%
2023/09/211229.3000.0029.30121,7330.69%
2023/09/1900.001229.9529.95-121,750-0.69%
2023/09/1500.00030.1030.1001,7580.00%
2023/09/13829.84129.6029.8071,7560.40%
2023/09/11629.1600.0029.1561,7630.34%
2023/09/070.129.50229.5829.40-1.91,780-0.10%
2023/09/0600.001129.8029.80-111,786-0.62%
2023/09/050.130.05230.0530.05-1.91,799-0.11%
2023/09/04330.471.130.5530.3521,8120.11%
2023/09/0100.00030.0030.0001,8070.00%
2023/08/3000.00329.4029.50-31,864-0.16%
2023/08/29128.5000.0029.1011,8670.05%
2023/08/28028.90628.7528.70-61,867-0.32%
2023/08/25629.2500.0029.2561,8570.32%
2023/08/2400.00530.1029.55-51,856-0.27%
2023/08/23529.6000.0029.5551,8600.27%
2023/08/22629.5300.0029.3561,8670.32%
2023/08/21229.7000.0029.8021,8690.11%
2023/08/18030.256.130.1730.25-61,860-0.32%
2023/08/17029.48229.1629.85-21,841-0.11%
2023/08/16229.67229.7029.6001,8300.00%
2023/08/15230.00330.0530.00-11,822-0.05%
2023/08/14229.88329.9729.85-11,824-0.05%
2023/08/110.130.93131.2530.65-0.91,805-0.05%
2023/08/10331.473.131.3031.00-0.11,7890.00%
2023/08/092.231.071031.0531.00-7.81,742-0.45%
2023/08/082531.871831.7031.5571,7170.41%
2023/08/071331.482331.3931.60-101,644-0.61%
2023/08/042234.2000.0034.20221,4391.53%
2023/08/02537.954.137.9537.950.91,3580.06%
2023/08/012133.7810.533.9234.5010.61,2590.84%
2023/07/316.131.56631.8331.400.11,0990.01%
2023/07/28432.5811.132.8032.50-7.11,176-0.60%
2023/07/271.132.09731.8932.15-5.91,124-0.53%
2023/07/26531.6800.0031.1051,0820.46%
2023/07/251031.1000.0031.15101,0820.92%
2023/07/24230.4800.0030.4021,0820.18%
2023/07/21230.8500.0030.8521,0910.18%
2023/07/18331.38131.3031.2021,1730.17%
2023/07/1700.00231.6531.60-21,267-0.16%
2023/07/14131.85631.9231.90-51,546-0.32%
2023/07/13131.05130.9030.9001,5430.00%
2023/07/1000.000.230.5630.80-0.21,624-0.01%
2023/07/070.230.39330.3730.65-2.81,627-0.17%
2023/07/061.131.23131.2031.200.11,6170.01%
2023/07/050.232.0000.0031.800.21,6050.01%
2023/06/28131.85132.0031.8501,6350.00%
2023/06/2600.00132.1532.15-11,643-0.06%
2023/06/20132.5000.0032.4011,6540.06%
2023/06/1900.00332.9332.95-31,655-0.18%
2023/06/14132.65132.7532.6501,7140.00%
2023/06/13432.2500.0032.2041,7270.23%
2023/06/12232.88132.6032.6011,7310.06%
2023/06/0900.001033.5033.25-101,734-0.58%
2023/06/08133.35133.5533.3501,7480.00%
2023/06/07133.35133.3033.3501,7770.00%
2023/06/06133.102.133.3133.10-1.11,775-0.06%
2023/06/05332.80233.5832.8011,7610.06%
2023/06/0200.00132.4532.40-11,749-0.06%
2023/05/2900.00132.1032.10-11,807-0.06%
2023/05/25131.8000.0031.6011,8490.05%
2023/05/240.131.8510.931.8632.10-10.81,870-0.58%
2023/05/2300.000.132.1532.05-0.11,898-0.01%
2023/05/220.231.82331.7231.95-2.81,932-0.15%
2023/05/1800.001.132.1632.20-1.12,029-0.05%
2023/05/17132.350.332.1232.350.72,0940.03%
2023/05/1600.00131.6531.65-12,276-0.04%
2023/05/150.131.40131.2531.25-0.92,307-0.04%
2023/05/122.131.7600.0031.702.12,3680.09%
2023/05/112.131.7600.0031.702.12,4320.09%
2023/05/10032.1000.0032.1502,8360.00%
2023/05/096.132.10132.0032.005.12,8760.18%
2023/05/084.332.7300.0032.604.32,9510.14%
2023/05/05233.900.134.0033.501.93,0080.06%
2023/05/041533.557.133.6033.957.93,0790.26%
2023/05/030.131.70231.5531.65-1.93,877-0.05%
2023/05/0210.131.9000.0031.9510.14,2160.24%
2023/04/28232.1000.0032.1524,3800.05%
2023/04/2700.00032.1532.0004,4050.00%
2023/04/26231.6300.0032.3024,4540.05%
2023/04/250.332.43132.1032.10-0.74,554-0.02%
2023/04/243.132.82132.9532.902.15,0970.04%
2023/04/213.933.614.233.6133.30-0.35,269-0.01%
2023/04/2019.635.16235.1534.7017.65,2520.33%
2023/04/195.236.1727.636.2036.30-22.45,209-0.43%
2023/04/184.134.09234.1833.852.14,9270.04%
2023/04/17534.3200.0034.6554,9200.10%
2023/04/14334.720.435.0034.502.64,9150.05%
2023/04/13134.1500.0034.1514,8690.02%
2023/04/110.134.0000.0033.850.14,8900.00%
2023/04/10134.25334.2034.20-24,940-0.04%
2023/04/07234.550.134.6034.5524,9510.04%
2023/04/0600.00334.2534.45-34,959-0.06%
2023/03/29133.85133.5033.7505,1060.00%
2023/03/28333.5500.0033.3535,1310.06%
2023/03/2700.00634.2534.10-65,138-0.12%
2023/03/23134.0500.0034.1015,2770.02%
2023/03/22934.2000.0033.9095,3320.17%
2023/03/210.134.0500.0033.850.15,4540.00%
2023/03/20634.513.134.4134.202.95,4860.05%
2023/03/1700.00232.9533.05-25,478-0.04%
2023/03/163.232.391532.3932.30-11.85,528-0.21%
2023/03/15133.45133.4033.2005,5310.00%
2023/03/145.233.341233.3533.45-6.95,580-0.12%
2023/03/1300.00132.9533.80-15,623-0.02%
2023/03/1018.133.97634.0633.8512.15,6420.21%
2023/03/08135.25135.4035.4005,7530.00%
2023/03/07135.95235.9835.85-15,772-0.02%
2023/03/061035.422.135.4235.9585,7870.14%
2023/03/03335.27135.3035.3025,9200.03%
2023/03/02235.6000.0035.4025,9450.03%
2023/03/019.335.47135.5535.308.35,9830.14%
2023/02/2412.235.816235.7935.90-49.96,020-0.83%
2023/02/23136.7500.0036.3516,0780.02%
2023/02/224.236.26236.3836.302.26,1630.04%
2023/02/21736.78136.8036.7566,2100.10%
2023/02/20136.850.137.0036.9016,3340.01%
2023/02/17536.885.136.9136.85-0.16,8520.00%
2023/02/16136.65236.7536.80-16,921-0.01%
2023/02/15336.55836.5436.40-56,998-0.07%
2023/02/144.237.063.237.4736.5517,0220.01%
2023/02/1322.135.701335.6935.609.16,9640.13%
2023/02/10436.45536.2636.05-17,341-0.01%
2023/02/0911.336.61836.4536.603.37,4810.04%
2023/02/082437.517.437.5537.0516.67,4820.22%
2023/02/0723.335.41935.4035.8014.37,1330.20%
2023/02/06735.261835.8435.80-117,215-0.15%
2023/02/031235.981135.9835.5517,2710.01%
2023/02/021236.25736.4836.4557,4110.07%
2023/02/0132.137.2036.236.7836.95-4.27,584-0.05%
2023/01/311534.954235.5036.55-277,139-0.38%
2023/01/30233.30433.1433.25-27,416-0.03%
2023/01/17431.70331.7531.7517,6850.01%
2023/01/1600.00131.9532.10-17,680-0.01%
2023/01/137.131.60231.7332.005.17,6470.07%
2023/01/1239.132.591333.1731.8026.17,5420.35%
2023/01/112831.61931.7031.70196,9810.27%
2023/01/10430.44730.7830.35-36,794-0.04%
2023/01/09230.551230.7030.60-106,772-0.15%
2023/01/06129.5500.0029.5016,7150.01%
2023/01/05229.8500.0029.7026,7220.03%
2023/01/04530.09230.1029.9536,7190.04%
2023/01/03129.80130.1530.1506,7170.00%
2022/12/30230.05130.5529.9016,7020.01%
2022/12/29129.9000.0030.0516,6860.01%
2022/12/28430.5400.0030.4546,6670.06%
2022/12/27431.1300.0031.0046,6210.06%
2022/12/2200.00532.0631.70-56,582-0.08%
2022/12/21530.95830.7630.90-36,498-0.05%
2022/12/20630.07430.7029.6526,4640.03%
2022/12/16831.08531.1831.0536,4430.05%
2022/12/151532.23432.0532.05116,4060.17%
2022/12/14131.70232.0032.10-16,294-0.02%
2022/12/13232.40331.9832.00-16,229-0.02%
2022/12/12130.80531.5730.65-46,108-0.07%
2022/12/09231.65131.9031.8016,0800.02%
2022/12/08231.65231.3031.1006,0370.00%
2022/12/06231.10131.5031.0015,9540.02%
2022/12/0500.00332.2232.15-35,899-0.05%
2022/12/02232.25332.1331.95-15,847-0.02%
2022/12/01232.35232.0031.7505,8040.00%
2022/11/30731.86131.7531.4565,7310.10%
2022/11/29331.60131.4531.6525,6500.04%
2022/11/28131.00330.9831.20-25,620-0.04%
2022/11/251332.521331.6331.6005,5890.00%
2022/11/24130.90131.0031.1005,4370.00%
2022/11/231231.721031.3531.0025,3990.04%
2022/11/22130.80430.8830.75-35,357-0.06%
2022/11/21332.45831.8531.80-55,291-0.09%
2022/11/18831.73631.6531.5525,1950.04%
2022/11/17133.302.133.0332.95-1.15,100-0.02%
2022/11/162433.552233.1333.2525,0240.04%
2022/11/152533.492433.7634.2014,8720.02%
2022/11/1400.00532.0032.85-54,322-0.12%
2022/11/11630.78830.5629.90-24,205-0.05%
2022/11/10330.25330.2830.3504,0990.00%
2022/11/091930.322230.1429.80-34,011-0.07%
2022/11/086430.655330.3929.75113,9000.28%
2022/11/071028.48429.6830.3063,5170.17%
2022/11/04427.16427.4627.5503,3180.00%
2022/11/031027.501027.4827.3003,2460.00%
2022/11/02727.96828.0127.70-13,189-0.03%
2022/11/011327.361327.6728.0003,0730.00%
2022/10/311427.291927.4427.50-52,930-0.17%
2022/10/282428.2446.227.9127.65-22.22,732-0.81%
2022/10/275227.333827.8628.50142,4570.57%
2022/10/2630.226.262926.4127.501.22,0370.06%
2022/10/253325.292525.0926.0081,4600.55%
2022/10/1300.00121.2520.60-11,097-0.09%
2022/10/11122.0500.0022.0511,2010.08%
2022/10/07122.8000.0022.8511,2180.08%
2022/10/06122.8000.0022.8511,2750.08%
2022/10/04122.2500.0022.6011,3090.08%
2022/09/3000.002021.7021.85-201,336-1.50%
2022/09/2900.002221.6521.60-221,340-1.64%
2022/09/2800.00620.8020.60-61,352-0.44%
2022/09/26321.4300.0021.5531,3670.22%
2022/09/2200.000.123.7023.65-0.11,3880.00%
2022/09/161.225.0000.0024.601.21,4150.08%
2022/09/1200.00226.1526.10-21,512-0.13%
2022/09/07325.2300.0025.0531,5340.20%
2022/09/06225.45526.1525.50-31,535-0.20%
2022/09/05126.10526.0525.80-41,543-0.26%
2022/09/02126.7000.0026.6011,5470.06%
2022/09/01127.0000.0026.9511,5460.06%
2022/08/30527.1500.0027.4051,5390.32%
2022/08/29626.8800.0026.8061,5400.39%
2022/08/24128.40428.1527.80-31,539-0.19%
2022/08/22127.6500.0027.8511,5540.06%
2022/08/1800.00127.9528.15-11,553-0.06%
2022/08/17128.35128.2028.1001,5490.00%
2022/08/1600.00227.9027.80-21,536-0.13%
2022/08/15127.50528.1228.20-41,533-0.26%
2022/08/1200.00127.6527.60-11,519-0.07%
2022/08/11126.85226.6026.65-11,501-0.07%
2022/08/0900.00226.4526.50-21,532-0.13%
2022/08/08326.3500.0026.4531,5450.19%
2022/08/0500.00126.4526.15-11,560-0.06%
2022/08/04425.7400.0025.7041,5860.25%
2022/08/03127.00326.5026.60-21,602-0.12%
2022/08/02427.7000.0027.6541,6260.25%
2022/08/0100.00328.2028.95-31,628-0.18%
2022/07/28327.7000.0027.8031,6020.19%
2022/07/2700.00427.9428.20-41,607-0.25%
2022/07/25128.0000.0028.1511,6120.06%
2022/07/22327.9000.0027.8531,6210.19%
2022/07/21127.6000.0027.6511,6610.06%
2022/07/2000.001528.3528.15-151,698-0.88%
2022/07/191628.43127.5528.50151,6710.90%
2022/07/1800.00326.2026.85-31,598-0.19%
2022/07/14424.00325.5525.5511,5780.06%
2022/07/1300.00126.9026.75-11,561-0.06%
2022/07/12126.0500.0025.9011,6500.06%
2022/07/1100.00228.0028.40-21,647-0.12%
2022/07/0800.00328.9029.30-31,641-0.18%
2022/07/063427.803128.4827.5031,6270.18%
2022/07/0500.00329.3029.15-31,621-0.18%
2022/07/04327.65127.8528.0021,6110.12%
2022/07/0100.00128.7027.60-11,608-0.06%
2022/06/3000.00129.0029.35-11,586-0.06%
2022/06/2900.000.129.2529.25-0.11,575-0.01%
2022/06/27129.50429.2529.50-31,582-0.19%
2022/06/2400.00128.8528.55-11,583-0.06%
2022/06/2300.00327.7727.85-31,589-0.19%
2022/06/2100.004.129.4329.70-4.11,651-0.25%
2022/06/16230.5000.0030.4521,6800.12%
2022/06/13432.1800.0032.0041,8490.22%
2022/06/10233.5500.0033.5521,9250.10%
2022/06/09134.1000.0034.2511,9810.05%
2022/05/2700.00733.4833.75-76,377-0.11%
2022/05/24133.5000.0033.3516,4510.02%
2022/05/23134.35134.3034.2506,4540.00%
2022/05/19133.1000.0033.7016,5210.02%
2022/05/1800.00134.2534.35-16,516-0.02%
2022/05/170.133.8000.0033.600.16,5120.00%
2022/05/1600.00132.9032.70-16,504-0.02%
2022/05/13132.50532.4232.70-46,514-0.06%
2022/05/12133.30232.2831.75-16,516-0.02%
2022/05/11532.6500.0032.6056,5490.08%
2022/05/10531.45433.1433.6516,6450.02%
2022/05/092834.132.133.9233.55266,6220.39%
2022/05/062136.05136.2536.20206,5960.30%
2022/05/04136.4000.0036.5516,6060.02%
2022/05/03236.45536.0836.80-36,644-0.05%
2022/04/29337.7700.0037.6036,6620.05%
2022/04/26439.66340.3539.7016,9950.01%
2022/04/255141.70141.7041.70506,9590.72%
2022/04/22143.7000.0043.7016,9980.01%
2022/04/211.143.70143.6043.700.17,3820.00%
2022/04/20244.40244.8044.4007,5790.00%
2022/04/19245.53245.9545.0007,5620.00%
2022/04/18646.16546.7645.5517,5270.01%
2022/04/15144.6400.0044.1017,4380.01%
2022/04/14143.8500.0043.9517,4490.01%
2022/04/1300.00243.7044.00-27,452-0.03%
2022/04/12142.90143.1543.1507,4480.00%
2022/04/11144.50244.7544.15-17,445-0.01%
2022/04/08144.4000.0044.6017,4410.01%
2022/03/3000.00144.9045.15-17,458-0.01%
2022/03/29144.85344.8544.70-27,481-0.03%
2022/03/28744.77344.9045.0047,4830.05%
2022/03/244347.004146.6946.4027,4620.03%
2022/03/23045.5500.0045.9007,4220.00%
2022/03/221146.56146.1545.80107,4090.13%
2022/03/21146.3500.0046.5017,3810.01%
2022/03/183246.293346.0145.95-17,339-0.01%
2022/03/17244.7000.0044.8027,2330.03%
2022/03/16043.80143.9043.90-17,214-0.01%
2022/03/15444.89344.6744.5017,2050.01%
2022/03/14147.40146.4546.5507,1660.00%
2022/03/1100.002.147.6647.00-2.17,123-0.03%
2022/03/10946.441446.2846.80-56,965-0.07%
2022/03/0912.147.541147.5947.451.16,7940.02%
2022/03/083551.433749.6647.45-26,515-0.03%
2022/03/076753.734354.0752.70245,7470.42%
2022/03/041849.643950.4251.00-214,597-0.46%
2022/03/03246.60647.0347.05-43,515-0.11%
2022/03/022146.161945.7645.7023,3060.06%
2022/02/25243.85343.6043.00-12,910-0.03%
2022/02/24342.78042.4042.2032,9090.10%
2022/02/23143.85643.5743.55-52,898-0.17%
2022/02/22243.00643.0243.20-42,904-0.14%
2022/02/21544.73444.3544.0012,9140.03%
2022/02/18142.85142.8543.1502,8800.00%
2022/02/1700.00142.9542.80-12,922-0.03%
2022/02/15643.27642.8042.8002,9700.00%
2022/02/14343.9000.0044.0532,9920.10%
2022/02/1100.00644.5645.00-63,004-0.20%
2022/02/101444.84944.9045.2553,0140.17%
2022/02/09543.65243.4543.3032,9590.10%
2022/02/0800.00142.9043.15-12,961-0.03%
2022/02/07142.65142.8042.9502,9820.00%
2022/01/26142.05442.2542.00-33,022-0.10%
2022/01/2500.00542.9242.05-53,057-0.16%
2022/01/24342.30342.1542.5003,0530.00%
2022/01/212044.693544.7543.00-153,042-0.49%
2022/01/20242.30142.2042.1512,7480.04%
2022/01/19641.5700.0041.5062,7520.22%
2022/01/18542.12342.1342.0022,7550.07%
2022/01/171242.92143.3042.65112,7670.40%
2022/01/143444.012044.0444.40142,8140.50%
2022/01/1300.006.245.3145.55-6.22,481-0.25%
2022/01/12141.700.141.9041.450.92,3540.04%
2022/01/10242.90142.6042.0013,0530.03%
2022/01/07142.0500.0041.4013,2080.03%
2022/01/05242.9500.0042.9023,3390.06%
2022/01/04243.100.243.1043.101.83,3670.05%
2022/01/03243.750.743.5343.301.33,4040.04%
2021/12/3000.004.144.1444.10-4.13,431-0.12%
2021/12/2900.00544.0844.25-53,474-0.14%
2021/12/283544.544143.9343.80-63,539-0.17%
2021/12/270.143.8500.0044.300.13,6000.00%
2021/12/240.144.3000.0043.750.13,6570.00%
2021/12/2300.00244.2344.40-23,674-0.05%
2021/12/2200.00143.8043.50-13,665-0.03%
2021/12/21243.1300.0043.1523,6720.05%
2021/12/2000.00943.5043.30-93,699-0.24%
2021/12/17843.4100.0043.1583,7250.21%
2021/12/15143.0000.0043.1013,7720.03%
2021/12/14342.8300.0043.0533,8380.08%
2021/12/13143.9000.0043.9013,8680.03%
2021/12/10143.8000.0043.7013,9540.03%
2021/12/09644.34144.0044.3054,1370.12%
2021/12/08144.75544.5745.00-44,250-0.09%
2021/12/0300.00143.2543.30-14,586-0.02%
2021/12/021.142.7000.0042.901.14,6450.02%
2021/12/010.143.0000.0043.000.14,6530.00%
2021/11/3000.00143.4043.40-14,698-0.02%
2021/11/29442.84143.2543.3034,7540.06%
2021/11/26444.53144.3044.2034,7970.06%
2021/11/251146.021145.5845.5504,8730.00%
2021/11/24445.56845.3345.30-44,902-0.08%
2021/11/23344.53244.8544.4514,9590.02%
2021/11/22344.28344.2344.2005,1670.00%
2021/11/19144.0500.0044.0515,2090.02%
2021/11/181.144.20144.0044.050.15,3210.00%
2021/11/17344.631.144.7544.5025,4010.04%
2021/11/16445.404.545.4245.00-0.55,586-0.01%
2021/11/15145.2500.0045.4015,6570.02%
2021/11/12245.80646.3545.40-45,839-0.07%
2021/11/1100.00345.6045.50-35,894-0.05%
2021/11/0900.001346.9446.15-135,938-0.22%
2021/11/081345.90946.7645.3545,9390.07%
2021/11/0500.00244.5344.40-25,966-0.03%
2021/11/0400.00244.8044.80-25,996-0.03%
2021/11/02745.25245.0044.6056,0450.08%
2021/11/01145.2012.545.6146.25-11.56,083-0.19%
2021/10/28143.5000.0045.2517,1580.01%
2021/10/27345.07145.0545.0027,2440.03%
2021/10/26146.85146.0046.1007,4340.00%
2021/10/25145.60346.3846.55-27,539-0.03%
2021/10/221446.88346.1245.80117,9340.14%
2021/10/21348.17648.1448.30-38,112-0.04%
2021/10/203.147.56148.7547.502.18,1140.03%
2021/10/19547.785447.8547.80-498,135-0.60%
2021/10/186651.01750.5948.95598,1480.72%
2021/10/15146.95548.5048.50-47,633-0.05%
2021/10/14344.10244.1044.1017,5330.01%
2021/10/131.141.5900.0041.301.17,4870.01%
2021/10/12243.9000.0042.0027,5010.03%
2021/10/08144.4500.0043.5017,5780.01%
2021/10/067.144.31743.3342.100.17,8460.00%
2021/10/051043.751243.6544.40-27,931-0.03%
2021/10/0400.00243.8042.60-27,973-0.03%
2021/10/01546.20745.0444.65-28,066-0.02%
2021/09/28348.20148.8047.9028,3870.02%
2021/09/2700.005.148.7548.65-5.18,682-0.06%
2021/09/248.348.34348.2848.005.39,1030.06%
2021/09/2300.00148.2047.65-19,952-0.01%
2021/09/22747.51747.7847.50010,9410.00%
2021/09/171648.9500.0049.651611,4480.14%
2021/09/164.149.79150.8049.753.111,6950.03%
2021/09/15250.90250.2050.10012,2240.00%
2021/09/143453.47353.1051.903113,0520.24%
2021/09/1300.00655.0855.00-613,103-0.05%
2021/09/105455.906053.4952.70-613,271-0.05%
2021/09/0900.00253.1052.80-213,243-0.02%
2021/09/08252.751052.0051.90-813,513-0.06%
2021/09/07253.75654.2754.80-413,731-0.03%
2021/09/06153.80152.8053.20013,9120.00%
2021/09/03653.8700.0052.80614,2200.04%
2021/09/011354.941054.0054.00314,6920.02%
2021/08/3100.00254.3054.70-214,906-0.01%
2021/08/3000.00452.9053.10-415,461-0.03%
2021/08/2700.00151.5052.50-116,019-0.01%
2021/08/261053.20553.1451.20516,4930.03%
2021/08/25151.2000.0052.40117,6700.01%
2021/08/24250.60151.2052.40118,8230.01%
2021/08/231250.23750.3950.60520,4190.02%
2021/08/20647.2113.146.9048.30-7.121,391-0.03%
2021/08/19148.9000.0046.65122,0110.00%
2021/08/18648.43549.4550.80122,5150.00%
2021/08/17151.2000.0049.80122,9440.00%
2021/08/16154.40354.1754.10-223,775-0.01%
2021/08/13555.10255.1055.20325,2130.01%
2021/08/1200.00656.3757.00-627,073-0.02%
2021/08/11755.011254.9254.90-527,461-0.02%
2021/08/10255.75655.6355.60-428,037-0.01%
2021/08/09757.39556.7056.70228,4570.01%
2021/08/0600.00457.5557.40-429,526-0.01%
2021/08/05558.861258.7058.10-730,945-0.02%
2021/08/042259.9612.259.7160.009.832,6420.03%
2021/08/031360.352561.6259.80-1234,596-0.03%
2021/08/02457.88557.2656.90-135,2130.00%
2021/07/3014.157.093057.6955.20-15.937,304-0.04%
2021/07/291155.56455.2055.40739,3630.02%
2021/07/2817059.39157.255.1255.1012.839,7670.03% 大買/大賣/
2021/07/271156.374258.1159.40-3140,415-0.08%
2021/07/261154.8600.0054.001141,1780.03%
2021/07/23754.8100.0055.20742,7460.02%
2021/07/222054.2915.155.0953.504.944,4190.01%
2021/07/21755.541157.3755.10-445,746-0.01%
2021/07/202657.0900.0056.902646,9380.06%
2021/07/19758.93659.8058.60147,7960.00%
2021/07/162.258.51358.6058.40-0.848,6420.00%
2021/07/15358.87859.1959.40-548,996-0.01%
2021/07/144458.014857.2058.80-449,574-0.01%
2021/07/131358.61258.0557.301150,0560.02%
2021/07/126.561.777.960.8760.60-1.451,0600.00%
2021/07/09861.04560.8460.60351,4590.01%
2021/07/08360.871161.9262.70-851,741-0.02%
2021/07/0710.560.5017.260.5760.30-6.751,944-0.01%
2021/07/061962.14362.5362.101652,2260.03%
2021/07/05861.991461.9661.90-653,187-0.01%
2021/07/021361.952462.3061.70-1153,266-0.02%
2021/07/0126.564.7921.165.8362.705.453,1730.01%
2021/06/3036.167.694867.3966.40-1252,930-0.02%
2021/06/2943.266.715166.4665.50-7.852,215-0.01%
2021/06/285964.4295.164.4763.70-36.151,382-0.07%
2021/06/259.163.44963.4063.000.150,9220.00%
2021/06/244064.325164.2663.30-1150,995-0.02%
2021/06/237763.997064.0061.40750,4610.01%
2021/06/2200.001759.2461.00-1749,730-0.03%
2021/06/213056.262455.9455.50649,5280.01%
2021/06/184160.041160.2659.403049,2840.06%
2021/06/17661.071261.0361.30-649,106-0.01%
2021/06/1628.162.772262.8661.506.148,9230.01%
2021/06/15564.101064.1864.20-548,718-0.01%
2021/06/112564.1528.265.0263.60-3.248,573-0.01%
2021/06/107364.376863.3564.60548,5160.01%
2021/06/095162.6235.163.3563.3015.948,5280.03%
2021/06/0851.763.6252.763.6163.30-148,3800.00%
2021/06/0765.264.094764.9062.9018.248,2360.04%
2021/06/045666.526566.6965.40-947,788-0.02%
2021/06/0361.169.584368.8168.6018.147,2530.04%
2021/06/0269.270.696171.2269.008.246,7270.02%
2021/06/0173.869.998269.8169.80-8.245,439-0.02%
2021/05/317569.686070.8269.001544,3260.03%
2021/05/281463.614864.4565.20-3442,745-0.08%
2021/05/272359.804660.7059.30-2341,861-0.05%
2021/05/263157.613458.0158.80-341,155-0.01%
2021/05/253058.952457.9357.20640,7620.01%
2021/05/249560.2210859.9459.60-1340,463-0.03% 大賣/
2021/05/213660.034360.4460.50-739,912-0.02%
2021/05/209758.918759.3358.201039,0930.03%
2021/05/19854.41455.7355.90437,8720.01%
2021/05/18950.094450.2650.90-3537,724-0.09%
2021/05/173346.6012046.4546.35-8737,142-0.23% 大賣/
2021/05/1417752.595853.5351.5011936,8220.32% 大買/鉅額交易
2021/05/1320256.1024356.8556.70-4135,853-0.11% 大買/大賣/
2021/05/12128.165.8113864.0660.80-9.935,261-0.03% 大買/大賣/
2021/05/11243.170.9417170.8767.5072.134,5640.21% 大買/大賣/
2021/05/1096.369.13147.369.5471.20-5132,464-0.16% 大賣/
2021/05/0716765.179665.2164.807131,2090.23% 大買/
2021/05/068062.875963.1564.102129,0620.07%
2021/05/052355.4515557.8958.30-13226,861-0.49% 大賣/鉅額交易
2021/05/049654.45104.154.9753.00-8.126,451-0.03% 大賣/
2021/05/036559.988959.7556.10-2425,634-0.09%
2021/04/29123.261.359060.4760.5033.224,8200.13% 大買/
2021/04/2891.360.698761.7361.904.323,4160.02%
2021/04/2712154.686055.4956.306121,8660.28% 大買/
2021/04/262550.726850.1951.20-4320,681-0.21%
2021/04/237449.195949.9846.601519,6430.08%
2021/04/223947.993848.1248.80119,0300.01%
2021/04/211243.951844.3544.40-618,493-0.03%
2021/04/202245.901246.0044.451018,6340.05%
2021/04/192843.741143.8545.001719,1840.09%
2021/04/164040.885941.1140.95-1918,721-0.10%
2021/04/152036.482736.3337.80-717,586-0.04%
2021/04/143535.182334.8534.401217,1180.07%
2021/04/133436.325536.3934.50-2116,803-0.12%
2021/04/1223.837.531337.7237.4510.816,5080.07%
2021/04/0949.237.184436.6936.055.216,2050.03%
2021/04/081034.542534.8535.25-1515,145-0.10%
2021/04/072732.211332.6532.051414,9580.09%
2021/04/061032.001632.2531.80-614,788-0.04%
2021/04/012531.752731.8031.50-214,691-0.01%
2021/03/313231.234531.6431.70-1314,662-0.09%
2021/03/301330.82130.7030.951215,5700.08%
2021/03/293931.197131.4531.05-3216,594-0.19%
2021/03/26329.90129.7029.85217,8360.01%
2021/03/258.529.891230.3329.55-3.517,935-0.02%
2021/03/240.129.40229.4529.35-1.918,622-0.01%
2021/03/233429.60729.8629.802719,5280.14%
2021/03/221.330.07630.2829.80-4.719,768-0.02%
2021/03/1910.129.42229.5029.358.119,8350.04%
2021/03/182.430.29330.3730.10-0.719,9180.00%
2021/03/173.130.321030.3330.25-719,953-0.03%
2021/03/1621.130.881130.8831.0510.119,9610.05%
2021/03/1533.531.782831.4231.755.519,7310.03%
2021/03/122229.763.129.7029.8018.919,4650.10%
2021/03/112.429.281729.7629.90-14.619,519-0.07%
2021/03/1016.329.553.229.6129.4013.119,5520.07%
2021/03/097.330.756.530.5131.000.819,4980.00%
2021/03/081130.15330.5329.90819,6710.04%
2021/03/05729.36329.4229.45420,4820.02%
2021/03/0411.330.97231.1030.709.320,5240.05%
2021/03/037.329.381430.3631.20-6.820,834-0.03%
2021/03/0220.231.22830.8430.0012.221,1540.06%
2021/02/2618.332.064232.6732.40-23.721,351-0.11%
2021/02/251832.733433.0033.50-1621,368-0.07%
2021/02/242934.412833.9633.80121,2860.00%
2021/02/2347.232.691932.9433.2528.221,0190.13%
2021/02/22158.130.162830.4831.05130.120,6400.63% 大買/鉅額交易
2021/02/1947.228.511728.5128.2530.220,0120.15%
2021/02/1800.001727.3027.30-1719,374-0.09%
2021/02/1700.001024.8524.85-1019,072-0.05%
2021/02/051422.732322.8722.60-918,973-0.05%
2021/02/041022.55122.8522.30918,8250.05%
2021/02/0334.523.693423.6322.950.518,6690.00%
2021/02/022922.573422.9123.80-517,770-0.03%
2021/02/01220.451820.4521.65-1616,676-0.10%
2021/01/29120.052720.1119.70-2616,407-0.16%
2021/01/28721.05421.0920.70316,2920.02%
2021/01/27321.53921.3821.35-616,197-0.04%
2021/01/2610922.611722.1021.659216,1100.57% 大買/
2021/01/251123.051722.9822.80-615,973-0.04%
2021/01/22822.431221.8722.70-415,707-0.03%
2021/01/211722.38322.0021.901415,4610.09%
2021/01/201522.561922.3322.30-415,232-0.03%
2021/01/193424.573324.6523.85114,9920.01%
2021/01/1818.124.301423.6823.654.114,7210.03%
2021/01/151626.03626.5926.001014,4850.07%
2021/01/143027.15627.9327.652414,1690.17%
2021/01/132429.09527.3227.101913,7910.14%
2021/01/128431.4049332.4228.55-40913,240-3.09% 大賣/鉅額交易
2021/01/11529.70430.8030.80111,9950.01%
2021/01/08227.3000.0028.00211,7990.02%
2021/01/07328.421627.5827.60-1311,746-0.11%
2021/01/061328.2500.0027.951311,6820.11%
2021/01/05328.33228.4828.85111,6010.01%
2021/01/04228.801628.2728.80-1411,522-0.12%
2020/12/31126.203126.3926.20-3011,410-0.26%
2020/12/3000.001826.0026.00-1811,402-0.16%
2020/12/2900.00726.0925.80-711,361-0.06%
2020/12/281025.46525.3525.80511,3040.04%
2020/12/25625.608.125.1625.80-2.111,182-0.02%
2020/12/2448728.006628.0927.1542111,0353.81% 大買/鉅額交易
2020/12/237924.9744424.6426.05-3659,929-3.68% 大賣/鉅額交易
2020/12/22185.125.3884424.7523.70-658.98,811-7.48% 大買/大賣/鉅額交易
2020/12/2141023.90624.3524.354047,1905.62% 大買/鉅額交易
2020/12/1820821.467421.8122.151347,0451.90% 大買/鉅額交易
2020/12/1757419.077519.2520.154996,1728.08% 大買/鉅額交易
2020/12/16419.091019.0918.35-65,237-0.11%
2020/12/154817.881318.4317.50354,9360.71%
2020/12/142217.262117.3017.7514,7920.02%
2020/12/116117.371017.3717.45514,6831.09%
2020/12/102116.71817.0616.65134,7270.27%
2020/12/09216.55116.5516.5514,6940.02%
2020/12/08916.13716.2116.5024,6480.04%
2020/12/071616.70216.7016.50144,5500.31%
2020/12/04517.201017.3117.25-54,451-0.11%
2020/12/031716.791316.6016.4044,3600.09%
2020/12/021316.9066816.5917.10-6554,226-15.50% 大賣/鉅額交易
2020/12/016917.374317.2917.60263,9680.66%
2020/11/3060615.70615.9916.006003,08919.42% 大買/鉅額交易
2020/11/274214.282814.4314.55142,9270.48%
2020/11/261312.951813.2013.25-52,526-0.20%
2020/11/251012.311312.3512.40-32,063-0.15%
2020/11/242211.66111.3011.30211,6681.26%
2020/11/231710.9100.0011.45171,5161.12%
2020/11/2000.0039.9410.45-31,363-0.22%
2020/11/1700.0059.7710.25-51,236-0.40%
2020/11/1000.00109.519.46-101,126-0.89%
2020/11/09109.5500.009.56101,1230.89%
2020/11/0219.3200.009.3211,1170.09%
2020/10/3019.6000.009.3811,1180.09%
2020/10/2219.7719.689.6801,0940.00%
2020/10/2119.8159.869.81-41,090-0.37%
2020/10/1959.4100.009.4051,0720.47%
2020/10/1439.6400.009.6931,0620.28%
2020/10/07110.0029.729.98-11,060-0.09%
2020/10/0600.00139.229.86-131,033-1.26%
2020/10/0500.0028.868.97-21,013-0.20%
2020/09/2300.0029.609.53-21,008-0.20%
2020/09/21139.7300.009.73131,0111.29%
2020/09/1659.8500.009.9859680.52%
2020/09/15711.091011.1210.80-3880-0.34%
2020/09/1129.4100.009.3826180.32%
2020/09/0700.00359.379.37-35430-8.14%
2020/09/04328.5800.008.52324047.92%
2020/09/0200.00308.618.65-30399-7.51%
2020/08/2018.1900.008.1113730.27%
2020/08/12307.9200.007.93303548.47%
2020/08/1100.0037.947.90-3352-0.85%
2020/07/0858.3000.008.2353071.63%
2020/07/0100.0018.358.33-1289-0.35%
2020/06/3000.0038.178.23-3279-1.07%
2020/06/2427.4800.007.5822410.83%
2020/06/2227.5000.007.4622420.82%
2020/06/0300.0027.497.42-2273-0.73%
2020/05/1427.2800.007.2722550.78%
2020/05/1100.00107.597.62-10251-3.98%
2020/05/0757.4000.007.4752482.01%
2020/03/2455.6655.905.8002460.00%
2020/03/1716.0000.005.9812470.40%
2020/03/0900.0018.558.09-1219-0.46%
2020/02/0358.3158.468.4602160.00%
2020/01/3000.0069.188.70-6208-2.88%
2020/01/1659.4139.429.4222010.99%
2020/01/1400.0059.509.48-5202-2.47%
2020/01/0959.3900.009.4652002.49%
2019/12/3059.6300.009.5851912.61%
2019/12/2700.0019.749.67-1188-0.53%
2019/12/2600.0029.709.67-2186-1.07%
2019/12/2500.00109.519.48-10173-5.75%
2019/12/24109.3809.309.39101695.90%
2019/12/2300.000.19.409.42-0.1168-0.06%
2019/12/1800.0059.509.54-5165-3.02%
2019/12/1700.0059.499.43-5157-3.17%
2019/12/1249.3949.419.4101490.00%
2019/11/0729.4000.009.4121801.11%
2019/11/051.19.6219.669.590.11790.06%
2019/10/2500.0019.489.48-1176-0.57%
2019/09/2319.7900.009.7912410.41%
2019/09/0900.000.19.879.87-0.1273-0.05%
2019/09/0400.0019.949.91-1274-0.36%
2019/09/02109.9000.009.91102753.63%
2019/08/3000.001110.1310.15-11274-4.00%
2019/08/2200.0019.569.50-1275-0.36%
2019/07/03510.60510.7010.5004490.00%
2019/06/240.510.2000.0010.300.54320.12%
2019/06/06110.0500.0010.0514840.21%
2019/05/2900.00210.0010.05-2535-0.37%
2019/05/1300.00310.159.97-3744-0.40%
2019/05/09110.0500.0010.1017340.14%
2019/05/0700.00110.2010.20-1729-0.14%
2019/05/03110.2500.0010.2517230.14%
2019/04/25110.60310.7010.70-2704-0.28%
2019/04/23310.671110.7910.70-8691-1.16%
2019/04/221210.98011.0011.05126661.80%
2019/04/1800.00310.2510.20-3577-0.52%
2019/04/01310.2500.0010.3535680.53%
2019/03/1900.00210.6010.60-2545-0.37%
2019/03/08510.40510.6010.4504910.00%
2019/03/06210.4500.0010.3524690.43%
2019/03/05510.4000.0010.3554621.08%
2019/02/2600.00211.1310.85-2420-0.48%
2019/02/25110.551010.7510.75-9305-2.94%
2019/02/110.29.8400.009.840.22080.10%
2018/12/240.29.6300.009.690.22730.07%
2018/12/0700.0019.419.56-1307-0.32%
2018/12/0300.0019.619.61-1318-0.31%
2018/11/190.19.2300.009.290.13200.03%
2018/10/1800.0029.319.32-2486-0.41%
2018/10/1700.0019.309.28-1486-0.21%
2018/10/1200.0059.009.10-5483-1.03%
2018/10/1100.0058.989.01-5478-1.05%
2018/10/0800.00210.1010.10-2445-0.45%
2018/10/0200.000.110.5010.45-0.1439-0.02%
2018/10/010.110.4000.0010.450.14400.02%
2018/09/2800.00110.4010.40-1443-0.23%
2018/09/25510.40810.4010.35-3454-0.66%
2018/09/1400.00110.2010.15-1455-0.22%
2018/09/1200.0029.9810.05-2458-0.44%
2018/09/03110.2000.0010.1015490.18%
2018/08/2900.00110.1510.20-1680-0.15%
2018/08/0800.00210.5510.50-2789-0.25%
2018/08/03210.3500.0010.3528390.24%
2018/07/0900.00210.0010.10-21,196-0.17%
2018/07/05210.00610.1510.05-41,265-0.32%
2018/06/26610.7000.0010.6061,3920.43%
2018/06/14511.1500.0011.1551,4120.35%
2018/06/1300.00211.2011.30-21,418-0.14%
2018/06/12511.4000.0011.4051,4120.35%
2018/06/11511.5500.0011.4551,4090.35%
2018/06/0800.00511.7011.55-51,412-0.35%
2018/06/07511.4000.0011.4051,4150.35%
2018/06/0600.001311.5311.50-131,397-0.93%
2018/06/05511.0000.0011.0551,3520.37%
2018/06/0400.00111.1511.15-11,359-0.07%
2018/06/0100.00210.9011.00-21,373-0.15%
2018/05/3100.00610.7510.80-61,381-0.43%
2018/05/30210.7000.0010.7021,4000.14%
2018/05/25511.0000.0011.0551,5320.33%
2018/05/2400.00711.1511.10-71,545-0.45%
2018/05/181011.2800.0011.30101,6830.59%
2018/05/1400.000.111.6011.60-0.11,8490.00%
2018/05/07211.3000.0011.2022,0740.10%
2018/05/03111.2500.0011.2012,1670.05%
2018/05/02311.20311.3511.4002,3610.00%
2018/04/27311.3800.0011.4032,4750.12%
2018/04/25611.521511.5511.60-92,630-0.34%
2018/04/24511.90912.0011.90-42,645-0.15%
2018/04/201112.60812.4412.5032,6950.11%
2018/04/1900.00411.9912.15-42,697-0.15%
2018/04/1700.00311.6011.50-33,117-0.10%
2018/04/163.111.3500.0011.303.13,7850.08%
2018/04/1200.00111.8011.75-13,984-0.03%
2018/04/0900.00311.5511.55-34,519-0.07%
2018/03/3100.00511.4011.45-55,905-0.08%
2018/03/30411.35611.6311.35-26,075-0.03%
2018/03/2800.000.211.1011.10-0.26,0330.00%
2018/03/26110.951.211.0310.95-0.26,0310.00%
2018/03/22211.4000.0011.4026,0160.03%
2018/03/21111.6000.0011.6516,0050.02%
2018/03/20111.6500.0011.7515,9900.02%
2018/03/16312.0000.0011.9535,9640.05%
2018/03/13212.05412.0812.00-25,934-0.03%
2018/03/08211.95211.9011.8005,8920.00%
2018/03/064.411.8600.0011.754.45,8720.07%
2018/03/050.111.8000.0011.850.15,8630.00%
2018/03/02212.4000.0012.3525,8830.03%
2018/03/01412.33212.7012.4525,8520.03%
2018/02/27512.1400.0012.1055,7480.09%
2018/02/23212.15212.3512.2505,7220.00%
2018/02/2100.00511.3511.70-55,653-0.09%
2018/02/12511.0500.0011.1055,6090.09%
2018/02/09110.40111.0011.1005,5890.00%
2018/02/07711.64811.7511.55-15,526-0.02%
2018/02/06811.66211.1511.2565,4910.11%
2018/02/05212.1300.0012.3025,4250.04%
2018/02/01212.7500.0012.8525,3800.04%
2018/01/31312.92413.3012.90-15,280-0.02%
2018/01/30212.9000.0012.6525,1820.04%
2018/01/29513.2100.0013.0555,1400.10%
2018/01/26213.20113.1513.1015,1020.02%
2018/01/25813.29813.5413.2505,0620.00%
2018/01/2400.00112.6012.75-14,867-0.02%
2018/01/2300.00312.6512.55-34,811-0.06%
2018/01/22412.3300.0012.2544,7440.08%
2018/01/19212.90313.0012.85-14,629-0.02%
2018/01/18213.35113.2013.1014,5690.02%
2018/01/17113.20113.2013.2004,5320.00%
2018/01/15613.5900.0013.4064,4160.14%
2018/01/12413.85813.9013.90-44,273-0.09%
2018/01/111114.342.614.3714.158.44,1570.20%
2018/01/101414.891514.6514.95-13,842-0.03%
2018/01/09813.5600.0013.6083,1850.25%
2018/01/08113.90114.3013.8503,1070.00%
2018/01/05713.8600.0013.9572,9830.23%
2018/01/04614.17314.3514.1532,8410.11%
2018/01/03514.202014.3014.35-152,579-0.58%
2018/01/021314.46414.6914.5592,3380.38%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音