春源 (2010)-第一金-台南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
19.05
漲跌
▼0.05
漲幅
-0.26%
成交量
1,012張
產業
上市鋼鐵類股▲1.61%
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	19.10	19.05	-2	666	-0.30%
2025/02/26	9	19.25	0	0.00	19.10	9	797	1.13%
2025/02/25	4	19.13	1	19.15	19.10	3	797	0.38%
2025/02/24	3	18.80	0	0.00	18.90	3	782	0.38%
2025/02/20	4	18.83	0	0.00	18.75	4	785	0.51%
2025/02/19	0	0.00	2	18.80	18.80	-2	799	-0.25%
2025/02/18	0	18.75	0	0.00	18.85	0	821	0.00%
2025/02/17	0	18.85	0	0.00	18.90	0	838	0.00%
2025/02/14	4	18.91	0	0.00	18.95	4	855	0.47%
2025/02/13	5	18.75	1.2	18.32	18.75	3.8	835	0.46%
2025/02/12	3	17.95	1	18.05	17.95	2	805	0.25%
2025/02/11	7	18.02	0	0.00	17.90	7	821	0.85%
2025/02/10	16	18.35	0.1	18.49	18.35	15.9	822	1.94%
2025/02/03	0	0.00	88	17.96	17.95	-88	797	-11.04%
2025/01/20	0	0.00	0.1	17.95	17.80	-0.1	809	-0.01%
2025/01/17	0	0.00	1	17.80	17.75	-1	810	-0.13%
2025/01/15	0	0.00	1	17.66	17.50	-1	822	-0.12%
2025/01/13	0.1	17.33	0	0.00	17.25	0.1	862	0.01%
2025/01/09	1	17.65	1	17.85	17.60	0	938	0.00%
2025/01/08	0	17.70	0	0.00	17.75	0	937	0.00%
2025/01/07	1	17.65	0	0.00	17.65	1	941	0.11%
2025/01/06	0	0.00	1	17.90	17.80	-1	940	-0.11%
2025/01/03	2	17.72	0	0.00	17.70	2	946	0.21%
2024/12/31	0	17.95	0	0.00	17.95	0	989	0.00%
2024/12/20	0.2	18.10	0	0.00	17.90	0.2	1,075	0.01%
2024/12/19	0	18.25	0	0.00	18.20	0	1,064	0.00%
2024/12/18	0	18.40	0	0.00	18.40	0	1,060	0.00%
2024/12/11	0	0.00	0	18.75	18.75	0	1,057	0.00%
2024/12/10	0	0.00	0.4	18.93	18.30	-0.4	1,037	-0.04%
2024/12/09	0	0.00	15.3	18.40	18.35	-15.3	1,033	-1.48%
2024/12/03	0	0.00	1	18.60	18.60	-1	1,057	-0.10%
2024/12/02	0	0.00	0	18.80	18.50	0	1,053	0.00%
2024/11/29	0	0.00	0.3	18.70	18.45	-0.3	1,051	-0.02%
2024/11/28	0	0.00	0.1	18.61	18.50	-0.1	1,049	-0.01%
2024/11/27	0	0.00	0.1	18.65	18.55	-0.1	1,047	-0.01%
2024/11/26	0	0.00	0	18.72	18.55	0	1,044	0.00%
2024/11/20	0	0.00	0	18.60	18.40	0	876	0.00%
2024/11/18	0	0.00	0	18.50	18.35	0	867	0.00%
2024/11/14	0.1	18.04	0	0.00	17.70	0.1	818	0.01%
2024/11/13	0	0.00	1	18.15	18.10	-1	797	-0.13%
2024/11/12	0	18.35	1	18.25	18.20	-1	781	-0.12%
2024/11/11	1	18.75	0	0.00	18.40	1	771	0.13%
2024/11/08	0	0.00	0	18.90	18.65	0	760	0.00%
2024/11/07	8	18.61	8	18.54	18.35	0	748	0.00%
2024/10/30	0	18.35	0	0.00	18.20	0	780	0.00%
2024/10/29	0	18.45	0	0.00	18.30	0	786	0.00%
2024/10/28	0	18.45	0	0.00	18.60	0	785	0.00%
2024/10/23	5	18.55	0	0.00	18.55	5	783	0.64%
2024/10/21	0	0.00	0.1	19.37	19.15	-0.1	793	-0.02%
2024/10/18	0	0.00	0.3	19.08	19.00	-0.3	789	-0.04%
2024/10/17	0	0.00	0.8	18.61	18.65	-0.8	768	-0.10%
2024/10/16	0	0.00	1	18.60	19.15	-1	748	-0.13%
2024/10/15	0	18.15	1	18.20	18.20	-1	681	-0.14%
2024/10/09	1	18.25	1	18.15	18.20	0	689	0.00%
2024/10/08	0	18.65	0	0.00	18.60	0	685	0.00%
2024/10/07	0	0.00	0.2	19.06	19.20	-0.2	689	-0.03%
2024/10/04	5	18.70	0	0.00	18.55	5	660	0.76%
2024/09/27	1	18.55	1.1	18.56	18.50	-0.1	689	-0.01%
2024/09/19	0	0.00	0.9	17.60	17.65	-0.9	679	-0.13%
2024/09/18	0	0.00	0	17.60	17.65	0	680	0.00%
2024/09/16	0	0.00	0	17.70	17.50	0	684	0.00%
2024/09/11	1	16.85	1	16.95	16.90	0	701	0.00%
2024/09/10	0	0.00	1	17.00	17.00	-1	703	-0.14%
2024/09/09	0	17.05	0	0.00	17.05	0	715	0.00%
2024/09/05	0	0.00	1	17.45	17.25	-1	725	-0.14%
2024/09/04	1	17.30	1	17.45	17.25	0	740	0.00%
2024/09/03	0	18.05	0	0.00	17.95	0	726	0.00%
2024/08/21	0	18.10	0	0.00	18.20	0	788	0.00%
2024/08/20	0.1	18.28	0	0.00	18.20	0.1	797	0.01%
2024/08/19	0.1	18.42	0	0.00	18.35	0.1	828	0.01%
2024/08/16	1	18.40	0	0.00	18.40	1	833	0.12%
2024/08/15	5.4	18.60	0	0.00	18.50	5.4	843	0.64%
2024/08/14	0	0.00	1	18.60	18.60	-1	872	-0.11%
2024/08/08	0	0.00	0	18.20	17.90	0	904	0.00%
2024/08/07	0	0.00	0	18.10	18.00	0	934	0.00%
2024/08/05	0	17.60	15	17.68	17.35	-15	948	-1.58%
2024/08/01	0	0.00	0	18.75	18.80	0	984	0.00%
2024/07/30	0	0.00	1	18.35	18.55	-1	1,028	-0.10%
2024/07/22	1	18.05	1	18.20	18.30	0	1,221	0.00%
2024/07/19	1	18.55	0	0.00	18.50	1	1,213	0.08%
2024/07/17	5.2	18.80	1	18.85	18.80	4.2	1,240	0.33%
2024/07/15	0.1	19.05	0	0.00	18.80	0.1	1,307	0.01%
2024/07/12	0.1	18.95	0	0.00	18.80	0.1	1,366	0.01%
2024/07/11	0.3	19.00	0	0.00	18.85	0.3	1,376	0.02%
2024/07/09	1.4	18.95	0	0.00	18.85	1.4	1,419	0.10%
2024/07/08	0.1	19.40	0.2	19.37	19.25	-0.1	1,429	0.00%
2024/07/01	0.1	20.45	1	20.50	20.40	-1	1,735	-0.05%
2024/06/24	0.2	20.35	0	0.00	20.35	0.2	1,771	0.01%
2024/06/21	0	0.00	4	20.40	20.45	-4	1,783	-0.22%
2024/06/19	0	0.00	1	20.25	20.25	-1	1,799	-0.06%
2024/06/18	1	20.05	0	0.00	20.10	1	1,800	0.06%
2024/06/17	0	0.00	1	20.25	20.25	-1	1,813	-0.06%
2024/06/14	0.1	20.08	11	19.90	20.00	-11	1,826	-0.60%
2024/06/12	0.1	20.13	0	0.00	20.10	0.1	1,876	0.00%
2024/06/11	1	20.05	0	0.00	20.00	1	1,876	0.05%
2024/06/06	0	20.30	0	0.00	20.15	0	1,862	0.00%
2024/05/29	13	20.44	0	0.00	20.40	13	1,856	0.70%
2024/05/28	3	20.50	5	20.62	20.85	-2	1,847	-0.11%
2024/05/27	0	0.00	1	20.45	20.40	-1	1,839	-0.05%
2024/05/24	1	20.05	1	20.20	20.20	0	1,837	0.00%
2024/05/23	19	20.55	0	0.00	20.40	19	1,830	1.04%
2024/05/22	0	0.00	2	21.10	21.15	-2	1,798	-0.11%
2024/05/21	0	0.00	0.2	21.10	21.10	-0.2	1,793	-0.01%
2024/05/20	1	21.30	0.1	21.50	21.25	0.9	1,780	0.05%
2024/05/17	1	20.90	4	21.10	21.15	-3	1,749	-0.17%
2024/05/16	3	20.70	0.2	21.00	21.00	2.8	1,746	0.16%
2024/05/15	0	0.00	2	21.00	21.00	-2	1,719	-0.12%
2024/05/14	0.7	21.01	0	0.00	21.00	0.7	1,716	0.04%
2024/05/13	5	21.22	0	0.00	20.95	5	1,710	0.29%
2024/05/10	2.1	21.05	0	0.00	21.10	2.1	1,684	0.12%
2024/05/09	3.3	21.19	0	0.00	20.95	3.3	1,676	0.20%
2024/05/08	0.1	21.24	3.4	21.26	21.30	-3.3	1,652	-0.20%
2024/05/07	3	21.67	0	0.00	21.60	3	1,619	0.19%
2024/05/06	7	22.10	20	22.30	22.10	-13	1,588	-0.82%
2024/05/03	1	22.65	0	0.00	22.55	1	1,559	0.06%
2024/05/02	3	22.45	5	22.50	22.75	-2	1,535	-0.13%
2024/04/30	0	0.00	0.1	22.45	22.55	-0.1	1,503	0.00%
2024/04/29	0	0.00	22	22.57	22.60	-22	1,464	-1.50%
2024/04/26	3.8	21.19	2	21.20	21.50	1.8	1,353	0.14%
2024/04/25	0	0.00	1	21.10	21.15	-1	1,333	-0.07%
2024/04/24	3	21.03	0	0.00	20.90	3	1,324	0.23%
2024/04/23	0	0.00	0	21.60	21.15	0	1,311	0.00%
2024/04/22	1	21.20	2	21.40	21.10	-1	1,294	-0.08%
2024/04/19	1.1	21.10	0	0.00	21.05	1.1	1,267	0.08%
2024/04/18	2	21.60	4.1	21.79	21.90	-2.1	1,222	-0.17%
2024/04/17	0	0.00	0	21.00	20.90	0	1,162	0.00%
2024/04/16	1	20.55	1	20.65	20.80	0	1,144	0.00%
2024/04/12	0	0.00	3	21.00	21.25	-3	1,108	-0.27%
2024/04/11	5	21.30	0	0.00	21.55	5	1,083	0.46%
2024/04/10	2.1	21.39	15	21.40	21.20	-12.9	1,056	-1.22%
2024/04/09	5.1	21.93	16.3	21.69	21.90	-11.2	1,008	-1.11%
2024/04/03	1.4	20.83	12	20.66	20.45	-10.6	809	-1.31%
2024/04/02	1	19.35	0	0.00	19.70	1	734	0.14%
2024/03/29	0	0.00	10	19.20	19.00	-10	815	-1.23%
2024/03/28	0	0.00	2	19.20	19.20	-2	839	-0.24%
2024/03/26	0	0.00	1	18.85	18.90	-1	839	-0.12%
2024/03/25	0	0.00	6	18.85	18.90	-6	871	-0.69%
2024/03/20	0	0.00	30	18.80	18.80	-30	1,100	-2.73%
2024/03/19	0	0.00	23	18.61	18.70	-23	1,084	-2.12%
2024/03/18	0	0.00	0.1	18.40	18.45	-0.1	1,075	-0.01%
2024/03/15	0.1	18.30	80	18.20	18.25	-79.9	1,058	-7.55%
2024/03/14	6	17.65	0	0.00	17.65	6	1,006	0.60%
2024/03/07	2	17.45	0.4	17.40	17.45	1.6	1,022	0.16%
2024/03/06	3	17.50	0	0.00	17.50	3	1,024	0.29%