聚亨 (2022)-第一金-台南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.28
漲跌
▼0.02
漲幅
-0.22%
成交量
497張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	14.1	9.18	9.28	-14.1	1,069	-1.31%
2024/12/10	0	0.00	2.8	9.37	9.24	-2.8	1,096	-0.26%
2024/12/09	1	9.26	0	0.00	9.26	1	1,101	0.09%
2024/12/06	5	9.38	0	0.00	9.33	5	1,108	0.45%
2024/11/21	0	0.00	1.7	9.32	9.30	-1.7	1,114	-0.15%
2024/11/20	0	9.43	0	0.00	9.37	0	1,112	0.00%
2024/11/14	2	9.30	0	0.00	9.30	2	1,131	0.18%
2024/11/13	1	9.65	0	0.00	9.50	1	1,127	0.09%
2024/10/15	0	0.00	1	9.99	10.00	-1	1,220	-0.08%
2024/10/11	1	9.94	0	0.00	10.00	1	1,217	0.08%
2024/10/09	1	10.20	0	0.00	10.00	1	1,223	0.08%
2024/10/08	0	10.55	0	0.00	10.25	0	1,206	0.00%
2024/10/04	2	10.63	5	10.65	10.65	-3	1,173	-0.26%
2024/10/01	6	10.57	6	10.42	10.35	0	1,137	0.00%
2024/09/30	12	11.05	10	10.70	10.60	2	1,121	0.18%
2024/09/27	0	0.00	24	10.73	10.80	-24	959	-2.50%
2024/09/26	2	9.98	2	9.86	9.84	0	815	0.00%
2024/09/25	2	9.90	2	9.98	9.91	0	811	0.00%
2024/09/23	1	9.87	1	9.88	9.87	0	803	0.00%
2024/09/20	1	9.96	1	9.82	9.86	0	802	0.00%
2024/09/19	4	10.15	1	10.25	9.92	3	776	0.39%
2024/09/16	3.6	9.38	0	0.00	9.42	3.6	685	0.52%
2024/09/10	3	9.01	0	0.00	9.01	3	684	0.44%
2024/09/05	2	9.33	0	0.00	9.31	2	693	0.29%
2024/09/04	0	0.00	2	9.43	9.40	-2	700	-0.29%
2024/09/03	2	9.85	0	0.00	9.86	2	695	0.29%
2024/08/19	0.5	10.05	0	0.00	10.05	0.5	769	0.06%
2024/08/13	1	9.95	0	0.00	10.00	1	928	0.11%
2024/08/09	3	10.15	2	10.10	10.05	1	960	0.10%
2024/08/07	2	9.98	0	0.00	10.00	2	973	0.21%
2024/08/02	0	0.00	1	10.30	10.30	-1	908	-0.11%
2024/07/29	1	10.30	0	0.00	10.30	1	901	0.11%
2024/07/23	0	0.00	2	10.65	10.65	-2	898	-0.22%
2024/07/18	0	0.00	22	10.90	10.90	-22	888	-2.48%
2024/07/16	2.1	10.85	0	0.00	10.85	2.1	895	0.24%
2024/07/15	10	10.90	0	0.00	10.85	10	912	1.10%
2024/07/12	2	10.95	0	0.00	11.00	2	944	0.21%
2024/07/11	4.1	11.00	0	0.00	10.90	4.1	958	0.43%
2024/07/08	13	11.36	0	0.00	11.35	13	1,010	1.29%
2024/07/04	0	0.00	2.7	11.47	11.45	-2.7	1,115	-0.24%
2024/07/03	0	0.00	1	11.20	11.30	-1	1,201	-0.08%
2024/06/20	1	11.30	1	11.40	11.30	0	1,339	0.00%
2024/06/19	2	11.20	0	0.00	11.25	2	1,333	0.15%
2024/06/17	10	11.30	0	0.00	11.30	10	1,331	0.75%
2024/06/13	5	11.15	1.4	11.09	11.10	3.6	1,347	0.27%
2024/06/11	1	11.35	0	0.00	11.35	1	1,558	0.06%
2024/06/07	0	0.00	2	11.60	11.60	-2	1,579	-0.13%
2024/06/06	2	11.65	0	0.00	11.40	2	1,587	0.13%
2024/06/04	1	11.95	0	0.00	11.95	1	1,606	0.06%
2024/05/29	5	12.10	0	0.00	12.05	5	1,635	0.31%
2024/05/28	0	11.95	0	0.00	12.15	0	1,629	0.00%
2024/05/24	6	11.75	0	0.00	11.90	6	1,617	0.37%
2024/05/23	5	12.05	0	0.00	12.05	5	1,612	0.31%
2024/05/22	4	12.53	0	0.00	12.45	4	1,595	0.25%
2024/05/21	7	12.87	13	13.12	12.80	-6	1,577	-0.38%
2024/05/20	4	12.88	1	12.80	12.75	3	1,503	0.20%
2024/05/17	0	0.00	5	12.35	12.30	-5	1,443	-0.35%
2024/05/16	1	12.15	1	12.25	12.25	0	1,443	0.00%
2024/05/15	6	12.30	0.1	12.20	12.25	5.9	1,435	0.41%
2024/05/13	0	0.00	0.4	12.20	12.15	-0.4	1,422	-0.03%
2024/05/10	0	0.00	0.3	12.00	12.05	-0.3	1,412	-0.02%
2024/05/08	0	11.90	0	0.00	11.90	0	1,408	0.00%
2024/05/07	2	11.90	0	0.00	12.00	2	1,410	0.14%
2024/05/06	0	0.00	0.7	12.00	12.10	-0.7	1,407	-0.05%
2024/04/19	2	12.00	0	0.00	12.15	2	1,369	0.15%
2024/04/18	9	12.44	4	12.35	12.35	5	1,353	0.37%
2024/04/16	0	0.00	3	11.95	11.85	-3	1,319	-0.23%
2024/04/12	2	12.30	1	12.50	12.35	1	1,297	0.08%
2024/04/11	0	0.00	12	12.80	12.75	-12	1,268	-0.95%
2024/04/10	3	12.75	1	12.60	12.60	2	1,237	0.16%
2024/04/09	1	12.70	13	12.93	12.70	-12	1,181	-1.02%
2024/04/03	1	11.60	0	0.00	11.60	1	1,054	0.09%
2024/04/01	0	0.00	0.2	11.35	11.25	-0.2	1,003	-0.02%
2024/03/22	0	0.00	1	10.70	10.70	-1	1,350	-0.07%
2024/03/20	0.3	10.60	0	0.00	10.55	0.3	1,661	0.02%
2024/03/19	0	10.65	0	0.00	10.60	0	1,654	0.00%
2024/03/15	6	11.27	5	11.01	10.90	1	1,635	0.06%
2024/03/11	0	0.00	1.1	10.40	10.35	-1.1	1,401	-0.08%
2024/03/08	0	0.00	5	10.65	10.45	-5	1,385	-0.36%
2024/03/07	2	10.75	0	0.00	10.85	2	1,365	0.15%
2024/03/05	1	11.05	0	0.00	11.00	1	1,339	0.07%
2024/03/01	1.4	11.26	0	0.00	11.25	1.4	1,339	0.10%
2024/02/29	0	0.00	4	11.26	11.35	-4	1,339	-0.30%
2024/02/22	1	11.55	0	0.00	11.55	1	1,341	0.07%
2024/02/19	0	0.00	1.2	11.64	11.80	-1.2	1,327	-0.09%
2024/02/16	0	0.00	1	11.45	11.45	-1	1,321	-0.08%
2024/02/05	2	11.08	0	0.00	11.05	2	1,319	0.15%
2024/01/26	0	0.00	0.4	11.50	11.50	-0.4	1,303	-0.03%
2024/01/25	0	11.60	0	0.00	11.45	0	1,303	0.00%
2024/01/19	5	11.25	0	0.00	11.30	5	1,289	0.39%
2024/01/18	1	11.30	0	0.00	11.35	1	1,288	0.08%
2024/01/17	4	11.35	0	0.00	11.30	4	1,287	0.31%
2024/01/16	3	11.50	0	0.00	11.50	3	1,279	0.23%
2024/01/12	0	0.00	2	11.90	11.80	-2	1,275	-0.16%
2024/01/11	2	11.75	0	0.00	11.85	2	1,276	0.16%
2024/01/09	7	12.09	0	0.00	12.05	7	1,268	0.55%
2024/01/08	0	0.00	1	12.55	12.45	-1	1,257	-0.08%
2024/01/05	0.2	12.65	0	0.00	12.55	0.2	1,255	0.02%
2024/01/04	2	12.80	0	0.00	12.75	2	1,250	0.16%
2024/01/03	5	12.50	0	0.00	12.65	5	1,239	0.40%
2023/12/26	0	0.00	0.7	12.85	12.90	-0.7	1,235	-0.06%
2023/12/25	2	13.60	0	0.00	12.90	2	1,218	0.16%
2023/12/22	2	12.80	3	12.80	12.75	-1	1,129	-0.09%
2023/12/21	2	13.25	3	13.32	13.10	-1	1,098	-0.09%
2023/12/20	19	13.89	16.9	13.58	13.35	2.1	1,057	0.20%
2023/12/19	18.3	13.37	43	13.29	13.55	-24.7	953	-2.59%
2023/12/18	26	13.22	14	13.30	12.80	12	821	1.46%
2023/12/15	1	12.70	9.2	12.32	12.70	-8.2	596	-1.38%
2023/12/14	1.6	11.53	0.8	11.55	11.55	0.8	516	0.15%
2023/12/13	0	0.00	2	11.60	11.60	-2	541	-0.37%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/11	1	11.65	0	0.00	11.70	1	554	0.18%
2023/12/01	0	0.00	5.3	11.76	11.85	-5.3	554	-0.95%
2023/11/30	2	11.63	0.5	11.80	11.65	1.5	558	0.26%
2023/11/29	2	11.80	0	0.00	11.80	2	572	0.35%
2023/11/27	0	11.65	0	0.00	11.60	0	606	0.00%
2023/11/21	0	0.00	14	11.60	11.60	-14	903	-1.55%
2023/11/20	0	0.00	0.4	11.35	11.45	-0.4	988	-0.04%
2023/11/17	6	11.43	0	0.00	11.35	6	1,035	0.58%
2023/11/10	5	11.70	0	0.00	11.70	5	1,089	0.46%
2023/11/03	0	0.00	3	12.03	11.95	-3	1,161	-0.26%
2023/11/01	0	0.00	1	11.70	11.70	-1	1,174	-0.09%
2023/10/26	0	0.00	2	11.90	11.90	-2	1,236	-0.16%
2023/10/25	0	0.00	6.5	12.07	12.15	-6.5	1,244	-0.52%
2023/10/24	0	0.00	3.4	11.92	11.95	-3.4	1,259	-0.27%
2023/10/20	0	0.00	2	11.93	11.95	-2	1,284	-0.16%
2023/10/19	0	0.00	2	12.03	12.05	-2	1,298	-0.15%
2023/10/18	0	0.00	1	12.22	12.25	-1	1,303	-0.08%
2023/10/16	1.3	12.50	0	0.00	12.50	1.3	1,314	0.10%
2023/10/12	0	0.00	1	12.85	12.85	-1	1,346	-0.07%
2023/10/11	0	0.00	0.4	12.70	12.60	-0.4	1,365	-0.03%
2023/09/28	0	0.00	1	12.60	12.55	-1	1,392	-0.07%
2023/09/26	0	0.00	0.1	12.70	12.80	-0.1	1,403	-0.01%
2023/09/20	0.5	12.95	14	13.21	13.05	-13.5	1,441	-0.94%
2023/09/19	0	0.00	0.7	12.90	13.00	-0.7	1,444	-0.05%
2023/09/18	0	0.00	1	13.10	12.90	-1	1,449	-0.07%
2023/09/15	0	0.00	2	12.60	12.60	-2	1,453	-0.14%
2023/09/14	0.6	12.20	1	12.35	12.20	-0.4	1,464	-0.03%
2023/09/13	0.6	12.15	1.4	12.26	12.25	-0.8	1,495	-0.05%
2023/09/07	0.8	12.50	0	0.00	12.40	0.8	1,518	0.05%
2023/09/04	0	0.00	1	13.00	12.95	-1	1,523	-0.07%
2023/09/01	0	13.00	0	0.00	13.00	0	1,521	0.00%
2023/08/31	0.3	12.85	1	12.90	12.95	-0.7	1,536	-0.05%
2023/08/30	1.3	12.66	8.7	12.24	12.60	-7.4	1,538	-0.48%
2023/08/29	9	12.12	6.6	11.75	11.90	2.4	1,520	0.15%
2023/08/28	0.3	12.90	6.4	13.47	12.80	-6.1	1,530	-0.40%
2023/08/16	7	9.67	2	9.96	9.99	5	1,505	0.33%
2023/08/15	1	9.53	0	0.00	9.65	1	1,412	0.07%
2023/08/14	0	0.00	1	8.99	9.05	-1	1,343	-0.07%
2023/08/11	2	8.51	1	8.52	8.52	1	1,325	0.08%
2023/08/10	2	8.67	1	8.67	8.65	1	1,352	0.07%
2023/08/09	1	8.86	1	8.75	8.77	0	1,392	0.00%
2023/08/08	4	8.95	0	0.00	8.96	4	1,431	0.28%
2023/08/07	20	9.15	0	9.04	9.03	20	1,550	1.29%
2023/08/01	4	8.99	0	0.00	8.96	4	1,761	0.23%
2023/07/31	7	9.05	1	9.03	9.03	6	1,788	0.34%
2023/07/27	2	9.21	0	0.00	9.25	2	1,882	0.11%
2023/07/21	3	9.42	0	0.00	9.39	3	2,281	0.13%
2023/07/20	2	9.61	0	9.34	9.61	2	2,283	0.09%
2023/07/19	2	9.35	0	9.35	9.35	2	2,268	0.09%
2023/07/18	0	0.00	5	9.35	9.32	-5	2,280	-0.22%
2023/07/17	0	0.00	1	9.43	9.39	-1	2,281	-0.04%
2023/07/14	3	9.38	0	9.40	9.38	3	2,280	0.13%
2023/07/13	1	9.40	1	9.38	9.37	0	2,276	0.00%
2023/07/12	0	0.00	2	9.43	9.43	-2	2,269	-0.09%
2023/07/10	0	0.00	7	9.51	9.52	-7	2,265	-0.31%
2023/07/07	3	9.62	6	9.39	9.61	-3	2,264	-0.13%
2023/07/05	4	9.53	5	9.52	9.52	-1	2,232	-0.04%
2023/07/04	0	0.00	5	9.62	9.60	-5	2,213	-0.23%
2023/07/03	0	0.00	0	9.69	9.67	0	2,205	0.00%
2023/06/29	11	9.83	0.6	9.80	9.78	10.4	2,186	0.47%
2023/06/27	2	9.90	0	0.00	9.99	2	2,174	0.09%
2023/06/26	1	9.98	0	0.00	10.00	1	2,174	0.05%
2023/06/20	3	10.00	0.3	9.98	9.97	2.7	2,171	0.12%
2023/06/19	7	9.94	3	10.05	10.10	4	2,170	0.18%
2023/06/15	3	9.85	0	0.00	9.94	3	2,153	0.14%
2023/06/14	4	9.87	1	9.90	9.90	3	2,141	0.14%
2023/06/13	4	9.67	0	0.00	9.64	4	2,147	0.19%
2023/06/12	2	9.57	2	9.57	9.54	0	2,158	0.00%
2023/06/09	4	9.93	2.5	9.81	9.81	1.6	2,132	0.07%
2023/06/08	3	10.00	10	9.75	10.00	-7	2,114	-0.33%
2023/06/07	2	10.05	0	0.00	10.10	2	2,094	0.10%
2023/06/06	6	10.25	0	0.00	10.15	6	2,087	0.29%
2023/06/05	1	10.35	2	10.33	10.35	-1	2,090	-0.05%
2023/05/31	0.1	10.27	2	10.23	10.20	-2	2,064	-0.09%
2023/05/29	2	10.25	0	0.00	10.25	2	2,062	0.10%
2023/05/26	11	10.10	0	0.00	10.15	11	2,059	0.53%
2023/05/25	0	0.00	2	10.35	10.30	-2	2,035	-0.10%
2023/05/24	1	10.60	0	0.00	10.60	1	2,027	0.05%
2023/05/23	8	10.50	0	0.00	10.50	8	2,021	0.40%
2023/05/22	4	10.83	0	0.00	10.85	4	1,958	0.20%
2023/05/19	1	10.95	2	10.95	10.95	-1	1,940	-0.05%
2023/05/18	6	10.95	1	10.80	10.85	5	1,903	0.26%
2023/05/16	3	10.75	0	0.00	10.80	3	1,886	0.16%
2023/05/15	1	10.95	0	0.00	11.00	1	1,848	0.05%
2023/05/12	3	10.78	0	0.00	11.05	3	1,796	0.17%
2023/05/11	3	10.78	0	0.00	10.80	3	1,738	0.17%
2023/05/10	4	11.09	12	11.10	11.15	-8	1,609	-0.50%
2023/05/05	4	10.24	8	10.22	10.25	-4	1,375	-0.29%
2023/05/04	4	9.99	2	10.05	10.00	2	1,341	0.15%
2023/05/03	4	10.14	2	10.15	10.20	2	1,301	0.15%
2023/05/02	3	10.10	10.5	10.16	10.50	-7.5	1,235	-0.61%
2023/04/28	6.5	9.40	14	9.74	9.74	-7.5	1,041	-0.72%
2023/04/26	1	8.60	0	0.00	8.60	1	816	0.12%
2023/04/24	0	0.00	1	8.41	8.42	-1	793	-0.13%
2023/04/21	0	0.00	0.3	8.60	8.38	-0.3	800	-0.03%
2023/04/20	2	8.55	0	0.00	8.55	2	780	0.26%
2023/04/19	2	8.48	0	0.00	8.48	2	765	0.26%
2023/04/17	0.2	8.35	0	0.00	8.35	0.2	741	0.02%
2023/04/14	1	8.34	1	8.35	8.35	0	733	0.00%
2023/04/13	4	8.36	0	0.00	8.36	4	726	0.55%
2023/04/12	1	8.36	0	0.00	8.36	1	721	0.14%
2023/03/29	0	8.28	0	0.00	8.32	0	794	0.00%
2023/03/27	0	8.25	1	8.30	8.30	-1	805	-0.12%
2023/03/23	0	0.00	3	8.21	8.23	-3	849	-0.35%
2023/03/22	0	0.00	10	8.25	8.25	-10	886	-1.13%
2023/03/20	0.1	8.21	0	0.00	8.19	0.1	966	0.01%
2023/03/16	0	0.00	5	8.30	8.18	-5	953	-0.52%
2023/03/15	5	8.36	13	8.36	8.36	-8	940	-0.85%
2023/03/09	0	0.00	2	8.60	8.52	-2	928	-0.22%
2023/03/03	0	0.00	2	8.61	8.59	-2	914	-0.22%
2023/03/01	1	8.64	0	8.80	8.61	1	912	0.11%
2023/02/22	0	0.00	1	8.79	8.79	-1	893	-0.11%
2023/02/20	0	0.00	1	8.62	8.66	-1	888	-0.11%
2023/02/08	0	8.50	0	0.00	8.43	0	872	0.00%
2023/02/07	0	0.00	1	8.47	8.47	-1	871	-0.11%
2023/02/06	0	0.00	5	8.45	8.48	-5	870	-0.57%
2023/02/01	1	8.64	0	0.00	8.56	1	863	0.12%
2023/01/31	1	8.59	0	0.00	8.57	1	860	0.12%
2023/01/30	0.1	8.50	0	0.00	8.43	0.1	854	0.01%
2023/01/17	0	0.00	3	8.32	8.30	-3	850	-0.35%
2023/01/16	0	0.00	1	8.35	8.32	-1	848	-0.12%
2023/01/13	1	8.40	0	0.00	8.34	1	850	0.12%
2023/01/03	1	8.25	0	0.00	8.31	1	897	0.11%
2022/12/27	1	8.50	0	0.00	8.54	1	908	0.11%
2022/12/21	1	8.75	1	8.75	8.75	0	894	0.00%
2022/12/15	3	8.66	0	0.00	8.70	3	848	0.35%
2022/12/13	0	0.00	4	8.66	8.78	-4	770	-0.52%
2022/11/30	0	0.00	1	8.21	8.30	-1	664	-0.15%
2022/11/29	1	8.07	0	0.00	8.20	1	664	0.15%
2022/11/24	0	0.00	2	8.14	8.15	-2	670	-0.30%
2022/11/23	1	8.11	0	0.00	8.11	1	680	0.15%
2022/11/21	1	8.10	0	0.00	8.07	1	685	0.15%
2022/11/17	1	8.23	4	8.25	8.22	-3	688	-0.44%
2022/11/16	1	8.50	6	8.31	8.30	-5	687	-0.73%
2022/11/15	1	8.66	0	0.00	8.64	1	670	0.15%
2022/10/26	1	8.02	0	0.00	8.01	1	934	0.11%
2022/10/18	1	8.12	0	0.00	8.12	1	986	0.10%
2022/10/14	1	8.01	0	0.00	8.00	1	982	0.10%
2022/10/13	0	0.00	2	7.90	7.78	-2	994	-0.20%
2022/10/12	1	8.00	1	7.97	7.98	0	1,003	0.00%
2022/10/11	0	0.00	1	7.80	7.79	-1	1,001	-0.10%
2022/10/07	2	7.96	0	0.00	8.02	2	1,002	0.20%
2022/10/06	0	0.00	2.1	8.02	7.95	-2.1	992	-0.21%
2022/10/05	1	8.04	0	0.00	7.98	1	995	0.10%
2022/09/27	0	0.00	2	7.88	7.86	-2	1,015	-0.20%
2022/09/26	0	0.00	2	7.89	7.86	-2	1,026	-0.19%
2022/09/21	1	8.09	1	8.07	8.10	0	1,049	0.00%
2022/09/19	0	0.00	2	8.29	8.19	-2	1,064	-0.19%
2022/09/16	1	8.15	0	0.00	8.17	1	1,071	0.09%
2022/09/15	0	0.00	1	8.29	8.28	-1	1,083	-0.09%
2022/09/14	1	8.16	0	0.00	8.17	1	1,096	0.09%
2022/09/13	1	8.34	0	0.00	8.28	1	1,111	0.09%
2022/09/06	0	0.00	5	8.22	8.12	-5	1,173	-0.43%
2022/09/02	1	8.53	2	8.55	8.50	-1	1,216	-0.08%
2022/09/01	0	0.00	1	8.66	8.64	-1	1,217	-0.08%
2022/08/31	0	0.00	1	8.75	8.75	-1	1,215	-0.08%
2022/08/29	2	8.59	0	0.00	8.64	2	1,211	0.17%
2022/08/26	1	8.90	4	8.98	8.90	-3	1,205	-0.25%
2022/08/25	0	0.00	1	8.95	8.91	-1	1,204	-0.08%
2022/08/24	0	0.00	6	8.97	8.92	-6	1,206	-0.50%
2022/08/18	2	9.15	0	0.00	9.05	2	1,197	0.17%
2022/08/17	0	0.00	17	9.04	9.04	-17	1,185	-1.43%
2022/08/16	2	8.87	60	8.80	8.78	-58	1,170	-4.95%
2022/08/15	1	8.77	10	9.03	8.92	-9	1,169	-0.77%
2022/08/12	10	8.93	6	8.91	8.92	4	1,157	0.35%
2022/08/11	16	8.68	3	8.69	8.66	13	1,143	1.14%
2022/08/10	10	8.58	0	0.00	8.58	10	1,165	0.86%
2022/08/05	20	8.70	0	0.00	8.68	20	1,180	1.69%
2022/08/04	10	8.69	1	8.55	8.55	9	1,194	0.75%
2022/08/03	30	9.03	0	0.00	8.96	30	1,182	2.54%
2022/08/02	13	9.49	0	0.00	9.48	13	1,153	1.13%
2022/08/01	4	8.52	10	8.30	8.83	-6	1,055	-0.57%
2022/07/20	1	8.57	1	8.53	8.50	0	1,090	0.00%
2022/07/19	1	8.63	0	0.00	8.63	1	1,098	0.09%
2022/07/14	1	8.13	0	0.00	8.10	1	1,113	0.09%
2022/07/13	1	8.07	0	0.00	8.09	1	1,128	0.09%
2022/07/01	0	0.00	2	7.98	8.00	-2	1,205	-0.17%
2022/06/17	0	0.00	5	9.04	9.00	-5	1,279	-0.39%
2022/06/16	1	9.50	4	9.73	9.32	-3	1,329	-0.23%
2022/06/15	4	9.62	4	9.82	9.63	0	1,337	0.00%
2022/06/13	8	9.78	0	0.00	9.72	8	1,364	0.59%
2022/05/30	5	10.30	0	0.00	10.25	5	2,037	0.25%
2022/05/19	2	10.05	0	0.00	10.15	2	2,866	0.07%
2022/05/18	0	0.00	2	10.20	10.50	-2	2,863	-0.07%
2022/05/16	0	10.00	0	0.00	9.98	0	2,852	0.00%
2022/05/12	4	9.98	4	9.97	9.90	0	2,865	0.00%
2022/05/11	0	0.00	1	10.15	10.15	-1	2,855	-0.04%
2022/05/09	2	10.20	0	0.00	10.20	2	2,874	0.07%
2022/05/06	2	10.65	0	0.00	10.75	2	2,948	0.07%
2022/05/05	0	0.00	2	10.95	11.05	-2	3,011	-0.07%
2022/05/04	2	10.80	0	0.00	10.70	2	3,017	0.07%
2022/05/03	1	10.90	0	0.00	10.70	1	3,028	0.03%
2022/04/27	3	10.85	2	10.70	10.90	1	3,055	0.03%
2022/04/26	6	11.29	0	0.00	11.25	6	3,030	0.20%
2022/04/25	0	0.00	5	11.65	11.50	-5	3,019	-0.17%
2022/04/22	0.1	12.00	2	12.20	12.00	-1.9	3,004	-0.06%
2022/04/21	3	12.13	2	12.20	12.10	1	3,031	0.03%
2022/04/18	3	12.12	8	12.21	12.20	-5	3,164	-0.16%
2022/04/15	0	0.00	1	12.70	12.50	-1	3,203	-0.03%
2022/04/14	3	12.58	15	12.70	12.60	-12	3,241	-0.37%
2022/04/13	10	12.59	2	12.75	12.95	8	3,240	0.25%
2022/04/12	1	12.25	0	0.00	12.30	1	3,238	0.03%
2022/04/11	4	12.66	1	12.80	12.50	3	3,247	0.09%
2022/04/08	0	0.00	13	12.90	12.90	-13	3,264	-0.40%
2022/04/07	8	13.08	2	13.15	12.80	6	3,275	0.18%
2022/04/06	2	12.95	1	12.90	12.90	1	3,319	0.03%
2022/04/01	2	13.13	1	13.05	13.10	1	3,362	0.03%
2022/03/31	0	0.00	10	13.23	13.20	-10	3,390	-0.29%
2022/03/28	8	13.33	2	13.30	13.35	6	3,458	0.17%
2022/03/25	0	0.00	1	13.45	13.40	-1	3,508	-0.03%
2022/03/23	5	13.64	10	13.55	13.75	-5	3,743	-0.13%
2022/03/22	3	13.80	4	13.83	13.75	-1	3,734	-0.03%
2022/03/21	22	13.92	20	13.88	13.90	2	3,710	0.05%
2022/03/17	0	0.00	0.2	13.30	13.40	-0.2	3,747	-0.01%
2022/03/15	3	13.28	0	0.00	13.10	3	3,763	0.08%
2022/03/14	0	0.00	1	13.75	13.75	-1	3,799	-0.03%
2022/03/11	3	13.92	1	13.80	13.80	2	3,836	0.05%
2022/03/10	1	13.80	21	13.76	13.75	-20	3,836	-0.52%
2022/03/09	7	13.79	18	13.78	13.75	-11	3,856	-0.29%
2022/03/08	42	14.49	8	14.09	13.70	34	3,843	0.88%
2022/03/07	13.3	14.06	27	14.21	14.70	-13.7	3,688	-0.37%
2022/03/04	2	13.90	9	13.91	13.70	-7	3,472	-0.20%
2022/03/03	8	13.90	0	0.00	13.85	8	3,506	0.23%
2022/03/02	17	14.22	4	14.15	14.05	13	3,510	0.37%
2022/03/01	20	14.24	17	14.24	14.15	3	3,556	0.08%
2022/02/25	3	13.50	10	13.55	13.65	-7	3,676	-0.19%
2022/02/24	9	13.43	11	13.22	13.25	-2	3,726	-0.05%
2022/02/23	32	13.98	5	13.99	13.95	27	3,699	0.73%
2022/02/22	21	14.19	1	13.80	14.40	20	3,681	0.54%
2022/02/21	0	0.00	22	13.86	13.90	-22	3,735	-0.59%
2022/02/18	0	0.00	1	12.50	12.65	-1	3,612	-0.03%
2022/02/17	3	12.65	10.3	12.55	12.40	-7.3	3,654	-0.20%
2022/02/16	1	12.60	0	0.00	12.60	1	3,697	0.03%
2022/02/14	1	12.65	1	12.75	12.75	0	3,936	0.00%
2022/02/11	0	0.00	1	13.00	13.05	-1	3,959	-0.03%
2022/02/10	0	0.00	4	13.16	13.20	-4	4,040	-0.10%
2022/02/09	15	13.18	1	13.15	13.15	14	4,249	0.33%
2022/02/08	7	13.31	1	13.15	13.10	6	4,263	0.14%
2022/02/07	0	0.00	3	12.50	13.00	-3	4,212	-0.07%
2022/01/25	0	0.00	1	12.00	11.80	-1	4,324	-0.02%
2022/01/24	0	0.00	1	11.95	11.95	-1	4,363	-0.02%
2022/01/21	1	12.40	1	12.55	12.30	0	4,387	0.00%
2022/01/20	5	12.49	1	12.45	12.60	4	4,417	0.09%
2022/01/19	2	12.40	0	0.00	12.40	2	4,451	0.04%
2022/01/17	1	12.55	0	0.00	12.70	1	4,547	0.02%
2022/01/14	1	12.65	6	12.69	12.70	-5	4,678	-0.11%
2022/01/13	1	13.15	5	13.04	13.15	-4	4,796	-0.08%
2022/01/12	6	12.50	41	12.50	12.45	-35	4,756	-0.74%
2022/01/11	14	12.77	1	12.80	12.70	13	4,756	0.27%
2022/01/10	1	13.05	1	13.45	13.05	0	4,752	0.00%
2022/01/07	4	13.49	1	13.40	13.40	3	4,741	0.06%
2022/01/06	5	13.80	0	0.00	13.70	5	4,755	0.11%
2022/01/05	0	0.00	15	13.85	13.85	-15	4,804	-0.31%
2022/01/04	3	13.85	0	0.00	13.90	3	4,860	0.06%
2022/01/03	0	0.00	1	14.05	14.00	-1	4,888	-0.02%
2021/12/29	0	0.00	5	14.50	14.50	-5	4,962	-0.10%
2021/12/28	6	14.34	2	14.55	14.30	4	4,999	0.08%
2021/12/27	2	14.30	1	14.35	14.30	1	5,057	0.02%
2021/12/24	2	14.18	1	14.45	14.15	1	5,108	0.02%
2021/12/23	1	14.15	10	14.33	14.30	-9	5,125	-0.18%
2021/12/22	12	14.24	4	14.25	14.20	8	5,134	0.16%
2021/12/21	6	14.18	0	0.00	14.35	6	5,156	0.12%
2021/12/20	5	14.45	2	14.38	14.30	3	5,134	0.06%
2021/12/17	12	14.10	15	14.23	13.95	-3	5,008	-0.06%
2021/12/16	0	0.00	1	13.90	13.80	-1	4,937	-0.02%
2021/12/14	10	13.75	0	0.00	13.75	10	5,054	0.20%
2021/12/13	0	0.00	8	14.15	14.10	-8	5,037	-0.16%
2021/12/10	1	13.85	5	13.95	13.85	-4	5,006	-0.08%
2021/12/09	1	14.10	10	13.95	13.95	-9	5,092	-0.18%
2021/12/07	10	14.15	0	0.00	14.15	10	5,263	0.19%
2021/12/06	0	0.00	3	13.93	13.90	-3	5,285	-0.06%
2021/12/03	1	14.25	1	14.05	13.90	0	5,313	0.00%
2021/12/02	5	13.80	1	13.80	13.70	4	5,349	0.07%
2021/12/01	1	13.85	22	13.81	13.80	-21	5,391	-0.39%
2021/11/26	2	14.28	0	0.00	13.95	2	5,665	0.04%
2021/11/24	5	14.53	6	14.43	14.60	-1	5,733	-0.02%
2021/11/23	2	14.15	7	14.04	13.95	-5	5,726	-0.09%
2021/11/22	1	13.55	0	0.00	13.85	1	6,090	0.02%
2021/11/18	2	14.00	8	14.26	14.20	-6	6,277	-0.10%
2021/11/17	2	14.05	0	0.00	14.05	2	6,232	0.03%
2021/11/16	2.4	14.09	3	14.12	14.10	-0.6	6,434	-0.01%
2021/11/15	2	14.28	3	14.10	14.20	-1	6,728	-0.01%
2021/11/12	15	14.53	2	14.55	14.45	13	7,053	0.18%
2021/11/11	52	14.96	56	14.78	14.65	-4	7,195	-0.06%
2021/11/10	3	14.70	1	14.65	14.60	2	7,197	0.03%
2021/11/09	1	14.60	0	0.00	14.80	1	7,248	0.01%
2021/11/08	3.1	14.90	7	14.98	14.85	-3.9	7,302	-0.05%
2021/11/05	3	14.00	0	0.00	14.10	3	7,315	0.04%
2021/11/04	1	14.30	2	14.20	14.20	-1	7,508	-0.01%
2021/11/03	2	14.45	2	14.35	14.40	0	7,708	0.00%
2021/11/02	3	14.20	2	14.45	13.95	1	7,758	0.01%
2021/11/01	1	14.25	0	0.00	14.15	1	7,808	0.01%
2021/10/29	0	0.00	5	14.00	14.05	-5	7,846	-0.06%
2021/10/28	0	0.00	2	14.10	14.05	-2	7,902	-0.03%
2021/10/27	0	0.00	30	13.89	14.00	-30	8,007	-0.37%
2021/10/26	0	0.00	9	14.02	14.00	-9	8,248	-0.11%
2021/10/25	0	0.00	2	14.13	14.10	-2	8,522	-0.02%
2021/10/22	25	13.93	20	14.13	13.90	5	8,925	0.06%
2021/10/21	1	15.70	0	0.00	14.80	1	9,106	0.01%
2021/10/20	2	14.80	0	0.00	14.70	2	9,155	0.02%
2021/10/19	0	0.00	4	14.96	14.85	-4	9,478	-0.04%
2021/10/18	2	14.88	1	14.75	14.70	1	9,980	0.01%
2021/10/15	4	15.06	2	14.90	15.10	2	10,866	0.02%
2021/10/14	2	14.50	8	14.68	14.85	-6	12,032	-0.05%
2021/10/13	1	14.40	26	14.39	14.40	-25	12,557	-0.20%
2021/10/12	2	14.50	0	0.00	14.50	2	13,127	0.02%
2021/10/08	12	14.97	0	0.00	15.00	12	13,705	0.09%
2021/10/07	0	0.00	1.1	15.54	15.35	-1.1	13,848	-0.01%
2021/10/06	2	15.40	3	15.05	14.95	-1	14,185	-0.01%
2021/10/05	10.1	14.65	18.2	15.14	15.70	-8.1	14,474	-0.06%
2021/10/04	24.2	15.45	10	15.85	15.10	14.2	14,601	0.10%
2021/10/01	36	16.03	0	0.00	15.75	36	14,798	0.24%
2021/09/30	3	16.25	1	16.45	16.75	2	14,976	0.01%
2021/09/29	23	16.17	26	16.39	16.20	-3	15,195	-0.02%
2021/09/28	0	0.00	1	16.50	16.50	-1	15,475	-0.01%
2021/09/27	1	17.05	1	17.05	16.95	0	15,888	0.00%
2021/09/24	1	17.05	8	17.10	16.95	-7	16,743	-0.04%
2021/09/23	2	16.83	0	0.00	16.75	2	17,504	0.01%
2021/09/22	1	16.85	7	16.95	16.60	-6	18,907	-0.03%
2021/09/17	1	17.70	0	0.00	17.95	1	19,206	0.01%
2021/09/16	0	0.00	3	18.02	17.90	-3	19,683	-0.02%
2021/09/15	0	0.00	1	18.10	18.00	-1	20,314	0.00%
2021/09/14	7	18.26	4	18.05	18.25	3	21,330	0.01%
2021/09/13	8	18.45	3	18.45	18.75	5	21,995	0.02%
2021/09/10	8	17.85	11	18.02	18.00	-3	21,991	-0.01%
2021/09/09	0	0.00	3	17.17	17.60	-3	22,104	-0.01%
2021/09/08	2	17.58	2	17.58	17.30	0	22,324	0.00%
2021/09/07	7	17.74	5	17.78	17.75	2	22,559	0.01%
2021/09/06	4	18.10	0	0.00	17.70	4	22,612	0.02%
2021/09/03	2	18.40	11	18.35	18.20	-9	22,682	-0.04%
2021/09/02	6	18.24	4	18.59	18.10	2	22,786	0.01%
2021/09/01	21	19.17	6	19.21	18.95	15	23,007	0.07%
2021/08/31	6	19.08	7	19.14	18.95	-1	23,259	0.00%
2021/08/30	7	18.89	1	18.85	18.85	6	23,356	0.03%
2021/08/27	12	19.04	12	19.21	18.80	0	23,498	0.00%
2021/08/26	31	19.50	33	19.65	18.90	-2	23,516	-0.01%
2021/08/25	4	18.65	3	18.70	18.55	1	23,426	0.00%
2021/08/24	93	18.96	87.1	18.74	18.75	5.9	23,948	0.02%
2021/08/23	26	18.94	24	18.62	18.95	2	24,175	0.01%
2021/08/20	23	18.34	5	18.15	18.00	18	24,134	0.07%
2021/08/19	22	18.08	9	17.38	17.20	13	24,015	0.05%
2021/08/18	33	17.03	27	17.35	18.30	6	23,791	0.03%
2021/08/17	11	17.05	57	16.96	16.65	-46	23,577	-0.20%
2021/08/16	30	18.28	23	18.54	17.95	7	23,525	0.03%
2021/08/13	20	19.25	20	19.37	19.20	0	23,514	0.00%
2021/08/12	29	19.30	35	19.30	19.85	-6	23,727	-0.03%
2021/08/11	18	19.47	11	19.65	19.10	7	23,926	0.03%
2021/08/10	11	20.16	20	20.39	19.65	-9	23,991	-0.04%
2021/08/09	43	20.27	39	20.27	20.05	4	23,785	0.02%
2021/08/06	29	19.12	27	19.62	19.40	2	23,888	0.01%
2021/08/05	22	19.54	13	19.55	19.30	9	24,118	0.04%
2021/08/04	11	20.13	12	20.10	20.15	-1	24,359	0.00%
2021/08/03	10	20.48	1	20.55	20.30	9	25,278	0.04%
2021/08/02	5	20.48	4.2	20.73	20.70	0.8	26,141	0.00%
2021/07/30	49.2	20.93	21	21.33	20.20	28.2	27,020	0.10%
2021/07/29	24	20.24	30	20.23	20.90	-6	27,461	-0.02%
2021/07/28	42	20.40	35	20.01	19.80	7	27,366	0.03%
2021/07/27	49	20.82	38	20.26	20.05	11	27,132	0.04%
2021/07/26	16	21.73	39	21.52	21.55	-23	27,196	-0.08%
2021/07/23	21	21.96	22	22.21	21.90	-1	27,396	0.00%
2021/07/22	64.1	22.02	54	22.22	21.55	10.1	27,282	0.04%
2021/07/21	77	24.21	84	24.77	23.20	-7	27,004	-0.03%
2021/07/20	168	24.72	80	24.68	24.55	88	26,512	0.33%	大買/
2021/07/19	10	24.10	40	24.78	25.40	-30	25,644	-0.12%
2021/07/16	78.2	23.43	31	23.75	23.10	47.2	25,713	0.18%
2021/07/15	36.5	23.31	12	23.48	24.20	24.5	26,001	0.09%
2021/07/14	11	21.83	14.3	21.86	22.00	-3.3	26,302	-0.01%
2021/07/13	42	23.96	31.3	24.47	23.60	10.7	26,420	0.04%
2021/07/12	53	26.75	25	26.64	26.20	28	26,347	0.11%
2021/07/09	8	25.51	9	25.44	25.50	-1	26,306	0.00%
2021/07/08	21	25.38	37.4	25.10	25.45	-16.4	26,282	-0.06%
2021/07/07	8	24.03	27	23.91	24.10	-19	26,324	-0.07%
2021/07/06	36.2	24.25	36	23.69	24.10	0.2	26,376	0.00%
2021/07/05	29	24.89	40	24.71	24.80	-11	26,323	-0.04%
2021/07/02	54	24.30	7	24.29	24.25	47	26,173	0.18%
2021/07/01	118.3	25.74	59	25.31	25.80	59.3	25,755	0.23%	大買/
2021/06/30	36	26.16	37	26.61	26.65	-1	24,920	0.00%
2021/06/29	64	23.90	90	24.07	24.25	-26	24,141	-0.11%
2021/06/28	12	21.94	0	0.00	22.05	12	22,710	0.05%
2021/06/25	32	20.02	15.6	20.05	20.05	16.4	22,308	0.07%
2021/06/24	6	17.49	60.6	18.07	18.25	-54.6	21,810	-0.25%
2021/06/23	74	16.74	82	17.17	16.60	-8	21,153	-0.04%
2021/06/22	14	16.17	58.2	16.17	16.25	-44.2	20,103	-0.22%
2021/06/21	21	14.86	8	14.83	14.80	13	19,323	0.07%
2021/06/18	3	15.13	26	15.34	15.10	-23	19,169	-0.12%
2021/06/17	41	15.38	93	15.40	15.40	-52	18,966	-0.27%
2021/06/16	3	15.50	27	15.31	15.00	-24	18,675	-0.13%
2021/06/15	6	14.78	3	15.05	15.10	3	18,391	0.02%
2021/06/11	13	15.13	7	14.96	14.95	6	18,251	0.03%
2021/06/10	24	14.46	27.3	14.59	15.25	-3.3	18,103	-0.02%
2021/06/09	77.3	15.21	19	14.96	14.95	58.3	17,919	0.33%
2021/06/08	22	14.49	68.3	14.83	15.60	-46.3	17,595	-0.26%
2021/06/07	29	14.31	40	14.21	14.25	-11	17,193	-0.06%
2021/06/04	14	15.43	16	15.18	15.10	-2	16,967	-0.01%
2021/06/03	50.3	15.44	31	15.40	15.35	19.3	16,750	0.12%
2021/06/02	44	15.50	21	15.70	15.55	23	16,541	0.14%
2021/06/01	66	15.52	32	15.48	15.45	34	16,188	0.21%
2021/05/31	25	15.00	50	15.07	15.15	-25	15,625	-0.16%
2021/05/28	39	13.41	124	13.76	13.80	-85	15,170	-0.56%	大賣/
2021/05/27	13	12.67	3	12.63	12.55	10	14,934	0.07%
2021/05/26	1	12.30	7	12.58	12.40	-6	14,832	-0.04%
2021/05/25	56.3	12.47	3	12.38	12.30	53.3	14,739	0.36%
2021/05/24	64.2	12.99	22	12.83	12.80	42.2	14,660	0.29%
2021/05/21	19	12.83	16	13.50	13.25	3	14,606	0.02%
2021/05/20	54	13.28	4	13.34	12.95	50	14,442	0.35%
2021/05/19	38	13.93	45	13.87	14.30	-7	14,154	-0.05%
2021/05/18	23	12.20	35	12.83	13.00	-12	13,832	-0.09%
2021/05/17	8	11.85	0	0.00	11.85	8	13,550	0.06%
2021/05/14	79	13.45	28	13.35	13.15	51	13,525	0.38%
2021/05/13	38	14.78	45	14.78	14.60	-7	13,176	-0.05%
2021/05/12	37	16.49	24	16.31	16.20	13	12,797	0.10%
2021/05/11	70	18.00	64	18.16	18.00	6	12,421	0.05%
2021/05/10	61	17.37	24	17.88	18.40	37	11,420	0.32%
2021/05/07	66	15.83	33	15.80	16.80	33	10,466	0.32%
2021/05/06	30	14.76	37.8	15.20	15.40	-7.8	9,444	-0.08%
2021/05/05	11	12.72	60	13.83	14.00	-49	8,721	-0.56%
2021/05/04	42	12.64	7	12.60	12.75	35	8,503	0.41%
2021/05/03	39.1	14.54	3	14.83	13.95	36.1	8,290	0.44%
2021/04/29	14	14.06	28	14.66	14.85	-14	7,922	-0.18%
2021/04/28	9	13.62	9	13.62	13.60	0	7,523	0.00%
2021/04/27	5.7	14.48	18	14.37	14.30	-12.3	7,313	-0.17%
2021/04/26	22	14.48	36	14.26	14.40	-14	7,056	-0.20%
2021/04/23	19	13.46	68	13.23	13.80	-49	6,639	-0.74%
2021/04/22	66.2	15.19	60	14.98	14.50	6.2	6,328	0.10%
2021/04/21	64	13.67	58.9	13.74	14.10	5.1	5,696	0.09%
2021/04/20	34	12.35	155.2	12.53	12.85	-121.2	4,800	-2.52%	大賣/鉅額交易
2021/04/19	165	11.65	4.3	11.70	11.70	160.7	3,907	4.11%	大買/鉅額交易
2021/04/16	9	10.35	1.4	10.65	10.65	7.6	3,624	0.21%
2021/04/15	32	9.08	8.4	9.41	9.69	23.6	3,341	0.71%
2021/04/14	117	9.07	32	8.81	8.81	85	3,074	2.76%	大買/
2021/04/13	49	9.23	12	9.22	9.03	37	3,023	1.22%
2021/04/12	14	8.54	35	8.59	8.85	-21	2,756	-0.76%
2021/04/09	19	8.09	11.4	8.05	8.05	7.6	2,501	0.30%
2021/04/08	4	7.72	1	7.86	7.89	3	2,356	0.13%
2021/04/07	0	0.00	1	7.14	7.18	-1	2,280	-0.04%
2021/04/06	1	7.17	0	0.00	7.21	1	2,399	0.04%
2021/04/01	0	0.00	14	7.06	7.03	-14	2,467	-0.57%
2021/03/29	0	0.00	2	6.82	6.82	-2	3,290	-0.06%
2021/03/25	3	6.79	0	0.00	6.80	3	3,756	0.08%
2021/03/23	1	6.73	0	0.00	6.80	1	3,826	0.03%
2021/03/22	3	6.86	1	6.84	6.84	2	3,837	0.05%
2021/03/11	2	7.24	4	7.12	7.14	-2	3,919	-0.05%
2021/03/10	15	7.11	8	7.13	7.12	7	3,907	0.18%
2021/03/09	3	7.05	0	0.00	7.06	3	3,895	0.08%
2021/03/05	1	7.08	0	0.00	6.99	1	3,921	0.03%
2021/03/02	1	7.00	0	0.00	6.99	1	3,925	0.03%
2021/02/26	0	0.00	1	7.01	7.05	-1	3,915	-0.03%
2021/02/25	2	7.10	0	0.00	7.11	2	3,903	0.05%
2021/02/24	9	7.23	30	7.10	7.11	-21	3,901	-0.54%
2021/02/23	1	7.49	3	7.43	7.60	-2	3,828	-0.05%
2021/02/22	12	7.01	0	0.00	7.02	12	3,753	0.32%
2021/02/19	2	6.90	0	0.00	6.94	2	3,726	0.05%
2021/02/18	2	6.97	0	0.00	7.05	2	3,705	0.05%
2021/02/17	31	6.73	0	0.00	6.80	31	3,687	0.84%
2021/02/03	0	0.00	0.7	6.35	6.36	-0.7	3,653	-0.02%
2021/01/29	0	0.00	4	6.21	6.22	-4	3,626	-0.11%
2021/01/28	1	6.36	0	0.00	6.37	1	3,615	0.03%
2021/01/27	0	0.00	1	6.65	6.56	-1	3,604	-0.03%
2021/01/26	5	6.62	0	0.00	6.65	5	3,609	0.14%
2021/01/22	0	0.00	20	6.55	6.69	-20	3,572	-0.56%
2021/01/20	4	6.55	0	0.00	6.46	4	3,530	0.11%
2021/01/18	1	6.85	1	6.49	6.85	0	3,479	0.00%
2021/01/15	4	6.84	0	0.00	6.70	4	3,456	0.12%
2021/01/14	2	7.02	3	7.05	7.02	-1	3,421	-0.03%
2021/01/13	3	6.90	0	0.00	6.95	3	3,398	0.09%
2021/01/12	0	0.00	1	6.96	6.82	-1	3,366	-0.03%
2021/01/08	1	7.34	2	7.26	7.26	-1	3,272	-0.03%
2021/01/07	0	0.00	7	7.45	7.54	-7	3,231	-0.22%
2021/01/06	7	7.78	57	7.84	7.51	-50	3,189	-1.57%
2021/01/05	37.2	8.14	23	8.08	8.09	14.2	3,038	0.47%
2021/01/04	8	8.15	0	0.00	8.12	8	2,951	0.27%
2020/12/31	7	8.07	0	0.00	8.10	7	2,882	0.24%
2020/12/30	4	8.38	3	8.17	8.25	1	2,807	0.04%
2020/12/29	20	8.27	21	8.22	8.26	-1	2,698	-0.04%
2020/12/28	21.8	8.12	23	8.13	8.05	-1.2	2,538	-0.05%
2020/12/25	11	8.14	5	8.14	8.15	6	2,417	0.25%
2020/12/24	17	8.39	6	8.31	8.37	11	2,236	0.49%
2020/12/23	50	7.78	128.7	7.68	8.20	-78.7	1,906	-4.13%	大賣/
2020/12/22	49	7.76	20	7.79	7.46	29	1,548	1.87%
2020/12/21	3	6.68	0	0.00	7.09	3	1,262	0.24%
2020/12/18	102	6.30	0	0.00	6.45	102	1,093	9.33%	大買/鉅額交易
2020/12/17	0	0.00	10	6.21	6.25	-10	1,074	-0.93%
2020/12/16	10	6.30	90	6.16	6.18	-80	1,104	-7.24%
2020/12/15	90	6.26	2	6.19	6.17	88	1,089	8.08%
2020/12/11	0	0.00	10	6.14	5.99	-10	1,037	-0.96%
2020/12/10	3	6.07	0	0.00	6.08	3	1,019	0.29%
2020/12/07	0	0.00	2	5.93	5.93	-2	1,011	-0.20%
2020/12/04	1	5.82	0	0.00	5.81	1	1,066	0.09%
2020/12/01	2	6.21	130	6.07	6.05	-128	1,192	-10.73%	大賣/鉅額交易
2020/11/30	2	6.11	2	6.29	6.30	0	1,187	0.00%
2020/11/27	130	5.79	0	0.00	5.79	130	1,141	11.39%	大買/鉅額交易
2020/11/25	2	5.68	0	0.00	5.69	2	1,119	0.18%
2020/11/24	3	5.66	154	5.64	5.58	-151	1,109	-13.61%	大賣/鉅額交易
2020/11/23	5	5.71	2	5.79	5.73	3	1,107	0.27%
2020/11/19	130	5.55	0	0.00	5.58	130	1,061	12.25%	大買/鉅額交易
2020/11/03	0	0.00	6	5.13	5.10	-6	1,043	-0.58%
2020/11/02	6	5.19	0	0.00	5.11	6	1,037	0.58%
2020/10/21	0	0.00	1	5.32	5.34	-1	1,052	-0.09%
2020/10/19	1	5.40	0	0.00	5.43	1	1,053	0.09%
2020/10/05	0	0.00	2	5.35	5.48	-2	1,126	-0.18%
2020/09/25	0	0.00	1	5.69	5.39	-1	1,139	-0.09%
2020/09/23	0	0.00	13	6.03	5.90	-13	1,100	-1.18%
2020/09/22	11	5.96	115	6.06	6.05	-104	1,077	-9.65%	大賣/鉅額交易
2020/09/21	119	5.98	182	6.21	6.17	-63	1,035	-6.09%	大買/大賣/
2020/09/18	0	0.00	12	5.91	5.91	-12	980	-1.22%
2020/09/11	0	0.00	1	5.62	5.62	-1	911	-0.11%
2020/09/10	1	5.75	75	5.81	5.75	-74	887	-8.34%
2020/09/09	0	0.00	24	5.88	5.96	-24	846	-2.83%
2020/09/08	41	5.80	480	6.37	5.60	-439	778	-56.36%	大賣/鉅額交易
2020/09/07	10	5.70	16	5.60	5.83	-6	667	-0.90%
2020/09/04	12	5.23	20	5.27	5.30	-8	609	-1.31%
2020/09/03	9	5.39	2	5.41	5.42	7	602	1.16%
2020/08/27	75	4.88	2	5.00	5.03	73	553	13.18%
2020/08/26	0	0.00	80	4.83	4.82	-80	535	-14.93%
2020/08/25	0	0.00	10	4.85	4.85	-10	534	-1.87%
2020/08/24	21	4.94	0	0.00	4.83	21	528	3.97%
2020/08/21	69	4.83	1	4.85	4.85	68	526	12.93%
2020/08/12	0	0.00	2	4.54	4.53	-2	538	-0.37%
2020/08/11	2	4.57	0	0.00	4.53	2	547	0.37%
2020/08/07	0	0.00	70	4.52	4.56	-70	550	-12.71%
2020/08/05	70	4.59	0	0.00	4.63	70	564	12.40%
2020/08/04	0	0.00	6	4.42	4.45	-6	565	-1.06%
2020/08/03	6	4.46	0	0.00	4.45	6	570	1.05%
2020/07/30	0	0.00	75	4.39	4.40	-75	574	-13.05%
2020/07/23	0	0.00	10	4.71	4.71	-10	551	-1.81%
2020/07/22	10	4.71	0	0.00	4.71	10	555	1.80%
2020/07/20	0	0.00	3	4.59	4.60	-3	545	-0.55%
2020/07/17	1	4.70	0	0.00	4.57	1	539	0.19%
2020/07/14	10	4.72	0	0.00	4.73	10	516	1.94%
2020/07/10	38	4.63	5	4.42	4.47	33	468	7.04%
2020/07/09	55	4.45	0	0.00	4.56	55	430	12.78%
2020/06/29	0	0.00	80	4.07	4.08	-80	445	-17.95%
2020/06/24	0	0.00	1	4.15	4.15	-1	452	-0.22%
2020/06/11	0	0.00	3	4.21	4.13	-3	531	-0.56%
2020/06/09	10	4.27	0	0.00	4.26	10	546	1.83%
2020/06/08	3	4.25	0	0.00	4.23	3	553	0.54%
2020/06/03	10	4.13	0	0.00	4.17	10	544	1.84%
2020/05/29	60	4.09	0	0.00	4.07	60	549	10.92%
2020/05/21	0	0.00	0	4.22	4.25	0	560	0.00%
2020/05/20	10	4.30	0	0.00	4.30	10	555	1.80%
2020/05/19	10	4.27	0	0.00	4.27	10	547	1.83%
2020/04/13	0	0.00	20	4.02	4.03	-20	502	-3.98%
2020/04/07	20	3.82	0	0.00	4.07	20	485	4.12%
2020/03/24	0	3.35	0	0.00	3.43	0	423	0.00%
2020/03/03	0	0.00	5	4.38	4.33	-5	338	-1.48%
2020/02/24	0	0.00	9	4.69	4.71	-9	350	-2.57%
2020/02/20	2	4.75	0	0.00	4.75	2	381	0.52%
2020/02/13	4	4.89	0	0.00	4.90	4	407	0.98%
2020/02/05	0	0.00	1	4.87	4.87	-1	410	-0.24%
2020/01/31	3	4.93	0	0.00	4.96	3	406	0.74%
2020/01/20	0	0.00	2	5.23	5.21	-2	398	-0.50%
2020/01/17	2	5.19	0	0.00	5.21	2	402	0.50%
2020/01/10	0	0.00	60	5.18	5.21	-60	425	-14.11%
2020/01/09	5	5.24	0	0.00	5.25	5	436	1.15%
2020/01/03	3	5.49	10	5.45	5.50	-7	458	-1.53%
2020/01/02	55	5.49	0	0.00	5.47	55	462	11.89%
2019/12/25	0	0.00	0.7	5.37	5.40	-0.7	503	-0.14%
2019/12/16	10	5.24	0	0.00	5.28	10	516	1.94%
2019/11/25	0	0.00	1	5.02	5.02	-1	538	-0.19%
2019/11/22	0	0.00	4	4.98	4.99	-4	533	-0.75%
2019/11/21	4	5.03	0	0.00	4.97	4	534	0.75%
2019/11/20	1	4.99	0	0.00	5.00	1	525	0.19%
2019/11/18	1	5.20	4	5.25	5.25	-3	493	-0.61%
2019/11/15	2	5.36	0	0.00	5.37	2	485	0.41%
2019/11/12	1	5.69	0	0.00	5.70	1	481	0.21%
2019/10/29	0	0.00	3	5.80	5.78	-3	488	-0.61%
2019/10/23	1	6.00	0	0.00	5.94	1	501	0.20%
2019/10/14	2	5.80	0	0.00	5.80	2	498	0.40%
2019/10/07	0	0.00	8	5.83	5.80	-8	507	-1.58%
2019/10/03	0	0.00	2.1	6.08	6.04	-2.1	481	-0.43%
2019/09/26	0	0.00	3	6.40	6.37	-3	458	-0.65%
2019/09/11	0	0.00	5	6.58	6.58	-5	440	-1.13%
2019/09/06	0	0.00	3	6.61	6.62	-3	443	-0.68%
2019/09/05	3	6.60	0	0.00	6.60	3	448	0.67%
2019/09/04	0	0.00	85	6.59	6.60	-85	443	-19.16%
2019/09/03	0	0.00	98	6.59	6.61	-98	445	-22.02%
2019/09/02	0	0.00	147	6.58	6.61	-147	443	-33.16%	大賣/鉅額交易
2019/08/27	0	0.00	6	6.67	6.68	-6	465	-1.29%
2019/08/22	0	0.00	2	6.65	6.66	-2	499	-0.40%
2019/08/16	1	6.52	0	0.00	6.53	1	515	0.19%
2019/08/15	0	0.00	6	6.53	6.51	-6	529	-1.13%
2019/07/30	0	0.00	9	6.69	6.68	-9	592	-1.52%
2019/07/05	0	0.00	1	6.78	6.75	-1	572	-0.17%
2019/07/02	0	0.00	2	6.75	6.75	-2	588	-0.34%
2019/06/27	0	0.00	20	6.78	6.77	-20	630	-3.17%
2019/06/12	0	0.00	85	6.76	6.77	-85	695	-12.23%
2019/06/10	85	6.85	0	0.00	6.82	85	704	12.07%
2019/05/31	0	0.00	20	6.76	6.78	-20	691	-2.89%
2019/05/29	2	6.68	0	0.00	6.74	2	688	0.29%
2019/05/20	1	6.60	0	0.00	6.56	1	687	0.15%
2019/05/14	0	0.00	4.5	6.46	6.46	-4.5	653	-0.68%
2019/05/08	0	0.00	0.3	6.46	6.50	-0.3	648	-0.04%
2019/04/30	0	0.00	1	6.48	6.54	-1	673	-0.15%
2019/04/29	20	6.37	0.1	6.40	6.42	19.9	668	2.98%
2019/04/25	10.1	6.38	0	0.00	6.38	10.1	671	1.50%
2019/04/24	21	6.39	0	0.00	6.40	21	669	3.14%
2019/04/23	10	6.40	0	0.00	6.42	10	669	1.49%
2019/04/16	0.1	6.50	0	0.00	6.51	0.1	680	0.01%
2019/04/11	0	0.00	9	6.63	6.60	-9	678	-1.33%
2019/03/25	0	0.00	3	6.90	6.94	-3	964	-0.31%
2019/03/20	0	0.00	4	6.91	6.88	-4	1,211	-0.33%
2019/03/12	3	6.84	10	6.84	6.85	-7	1,388	-0.50%
2019/03/07	0	0.00	5	6.84	6.86	-5	1,417	-0.35%
2019/03/06	0	0.00	2	6.91	6.91	-2	1,439	-0.14%
2019/03/05	0	0.00	5	6.88	6.88	-5	1,470	-0.34%
2019/03/04	0.4	6.90	0	0.00	6.92	0.4	1,482	0.03%
2019/02/27	1	6.90	8	6.91	6.91	-7	1,510	-0.46%
2019/02/20	8	6.90	0	0.00	6.91	8	1,580	0.51%
2019/01/22	0.1	6.50	0	0.00	6.50	0.1	1,569	0.01%
2018/12/22	0.1	6.88	0	0.00	6.85	0.1	1,551	0.01%
2018/12/19	0	0.00	0.1	7.00	7.20	-0.1	1,444	0.00%
2018/12/18	3	7.04	13	7.15	7.25	-10	1,386	-0.72%
2018/12/17	0	0.00	5	7.00	7.00	-5	1,327	-0.38%
2018/12/13	0	0.00	9	7.06	7.08	-9	1,201	-0.75%
2018/12/12	0.2	7.29	0	0.00	7.31	0.2	1,078	0.02%
2018/12/07	0	0.00	2	6.91	7.08	-2	945	-0.21%
2018/12/06	0	0.00	2	6.83	6.85	-2	906	-0.22%
2018/11/28	0	0.00	2	6.58	6.66	-2	855	-0.23%
2018/11/20	0	0.00	6	6.62	6.57	-6	829	-0.72%
2018/11/16	0	0.00	4	6.53	6.53	-4	907	-0.44%
2018/11/12	0	0.00	1	6.39	6.39	-1	930	-0.11%
2018/11/08	0	0.00	16	6.59	6.56	-16	915	-1.75%
2018/11/01	3	6.57	0	0.00	6.62	3	908	0.33%
2018/10/31	1	6.65	0	0.00	6.65	1	896	0.11%
2018/10/19	3	6.99	0	0.00	6.96	3	918	0.33%
2018/10/12	1	7.00	0	0.00	7.06	1	945	0.11%
2018/10/11	2	7.31	0	0.00	7.11	2	939	0.21%
2018/10/09	5	8.01	0	0.00	7.90	5	903	0.55%
2018/10/05	2	8.28	0	0.00	8.27	2	896	0.22%
2018/10/03	2	8.40	0	0.00	8.35	2	904	0.22%
2018/10/01	12	8.49	0	0.00	8.45	12	898	1.34%
2018/09/25	0	0.00	0.4	8.40	8.46	-0.4	897	-0.04%
2018/09/14	12	8.51	0	0.00	8.50	12	923	1.30%
2018/09/10	133	8.74	0	0.00	8.60	133	1,061	12.53%	大買/鉅額交易
2018/09/07	58	8.96	2	8.97	8.94	56	1,060	5.28%
2018/09/06	180	9.11	0	0.00	9.08	180	1,057	17.01%	大買/鉅額交易
2018/09/05	93	9.12	0	0.00	9.13	93	1,036	8.98%
2018/09/04	70	9.12	0	0.00	9.12	70	1,029	6.80%
2018/09/03	37	9.12	0	0.00	9.10	37	1,022	3.62%
2018/08/31	32	9.11	0	0.00	9.11	32	1,013	3.16%
2018/08/30	47	9.08	6	9.17	9.14	41	1,027	3.99%
2018/08/29	68	9.13	0	0.00	9.10	68	1,024	6.64%
2018/08/28	109	9.22	0	0.00	9.23	109	968	11.25%	大買/鉅額交易
2018/08/27	11.5	9.23	0	0.00	9.22	11.5	936	1.22%
2018/08/15	2	6.34	5	6.45	6.50	-3	916	-0.33%
2018/08/14	3	6.25	28	6.41	6.45	-25	871	-2.87%
2018/08/13	2	6.45	0	0.00	6.55	2	830	0.24%
2018/08/06	0	0.00	3	6.69	6.69	-3	827	-0.36%
2018/07/26	0	0.00	7	6.83	6.81	-7	867	-0.81%
2018/07/25	0	0.00	15	6.81	6.78	-15	860	-1.74%
2018/07/24	6	6.75	33	6.75	6.73	-27	843	-3.20%
2018/07/23	0	0.00	10	6.70	6.69	-10	838	-1.19%
2018/07/20	0	0.00	10	6.68	6.65	-10	849	-1.18%
2018/07/19	0	0.00	16	6.64	6.63	-16	844	-1.89%
2018/07/17	9	6.58	0	0.00	6.60	9	881	1.02%
2018/07/16	10	6.60	2	6.70	6.64	8	891	0.90%
2018/07/13	0	0.00	1	6.71	6.68	-1	875	-0.11%
2018/07/12	0	0.00	7	6.71	6.69	-7	877	-0.80%
2018/07/04	7	6.50	0	0.00	6.49	7	932	0.75%
2018/07/03	0	0.00	21	6.70	6.61	-21	967	-2.17%
2018/07/02	1	6.50	2	6.62	6.50	-1	1,020	-0.10%
2018/06/29	4	6.53	0	0.00	6.51	4	1,086	0.37%
2018/06/26	5	6.51	0	0.00	6.54	5	1,132	0.44%
2018/06/25	4	6.52	0	0.00	6.58	4	1,138	0.35%
2018/06/21	5	6.58	0	0.00	6.62	5	1,138	0.44%
2018/06/20	6	6.60	0	0.00	6.62	6	1,143	0.52%
2018/06/19	0	0.00	10	6.68	6.65	-10	1,137	-0.88%
2018/06/12	0	0.00	6	6.88	6.85	-6	1,131	-0.53%
2018/06/11	2	6.90	3	6.96	6.96	-1	1,081	-0.09%
2018/06/07	13	6.50	0	0.00	6.48	13	1,015	1.28%
2018/06/01	5	6.48	0	0.00	6.41	5	1,078	0.46%
2018/05/30	4	6.23	1	6.28	6.22	3	1,081	0.28%
2018/05/29	5	6.30	0	0.00	6.28	5	1,081	0.46%
2018/05/28	5	6.37	0	0.00	6.36	5	1,084	0.46%
2018/05/23	3	6.47	0	0.00	6.47	3	1,124	0.27%
2018/05/22	3	6.48	0	0.00	6.49	3	1,135	0.26%
2018/05/21	6	6.49	0	0.00	6.48	6	1,153	0.52%
2018/05/18	2	6.50	0	0.00	6.52	2	1,163	0.17%
2018/05/17	8	6.54	0	0.00	6.53	8	1,173	0.68%
2018/05/16	10	6.58	0	0.00	6.60	10	1,176	0.85%
2018/05/11	10	6.57	0	0.00	6.58	10	1,249	0.80%
2018/05/10	35	6.62	0	0.00	6.64	35	1,254	2.79%
2018/05/09	10	6.69	0	0.00	6.67	10	1,247	0.80%
2018/05/08	10	6.69	0	0.00	6.68	10	1,249	0.80%
2018/05/07	15	6.70	0	0.00	6.69	15	1,261	1.19%
2018/05/04	5	6.70	0	0.00	6.73	5	1,262	0.40%
2018/05/03	10	6.75	0	0.00	6.71	10	1,265	0.79%
2018/05/02	10	6.82	0	0.00	6.83	10	1,282	0.78%
2018/04/30	1	6.82	0	0.00	6.88	1	1,294	0.08%
2018/04/27	2	6.81	0	0.00	6.84	2	1,322	0.15%
2018/04/26	4	6.83	0	0.00	6.82	4	1,386	0.29%
2018/04/25	3	6.84	0	0.00	6.86	3	1,399	0.21%
2018/04/24	5	6.88	0	0.00	6.90	5	1,411	0.35%
2018/04/23	0	0.00	5	6.95	6.97	-5	1,402	-0.36%
2018/04/18	1	6.89	0	0.00	6.89	1	1,508	0.07%
2018/04/17	3	6.89	0	0.00	6.88	3	1,570	0.19%
2018/04/16	1	6.90	0	0.00	6.90	1	1,685	0.06%
2018/04/12	0	0.00	25	6.96	6.97	-25	1,891	-1.32%
2018/04/11	23	6.84	0	0.00	6.83	23	2,017	1.14%
2018/04/10	10	6.89	10	6.91	6.84	0	2,087	0.00%
2018/04/09	15	7.08	0	0.00	7.04	15	2,164	0.69%
2018/04/03	10	7.07	2	7.08	7.08	8	2,320	0.34%
2018/04/02	7	7.02	35	6.97	7.01	-28	2,274	-1.23%
2018/03/12	10	6.44	14	6.51	6.55	-4	2,301	-0.17%
2018/03/09	5	6.68	0	0.00	6.66	5	2,251	0.22%
2018/03/08	5	6.70	0	0.00	6.69	5	2,250	0.22%
2018/03/07	5	6.68	0	0.00	6.70	5	2,243	0.22%
2018/03/06	5	6.78	0	0.00	6.77	5	2,245	0.22%
2018/03/05	12	6.84	0	0.00	6.78	12	2,248	0.53%
2018/03/02	3	6.91	0	0.00	6.95	3	2,243	0.13%
2018/03/01	0	0.00	1	7.05	7.02	-1	2,243	-0.04%
2018/02/26	0	0.00	5	7.03	7.02	-5	2,217	-0.23%
2018/02/23	1	6.95	0	0.00	7.05	1	2,199	0.05%
2018/02/07	0	0.00	14	6.76	6.79	-14	2,118	-0.66%
2018/02/06	13	6.37	6	6.59	6.47	7	2,090	0.33%
2018/02/02	0	0.00	10	6.78	6.80	-10	2,031	-0.49%
2018/01/31	1	6.80	0	0.00	6.79	1	2,010	0.05%
2018/01/26	0	0.00	15	6.90	6.87	-15	1,977	-0.76%
2018/01/22	5	6.51	6	6.70	6.74	-1	1,905	-0.05%
2018/01/19	0	0.00	5	6.83	6.87	-5	1,838	-0.27%
2018/01/18	0	0.00	10	6.89	6.87	-10	1,828	-0.55%
2018/01/17	0	0.00	5	6.97	6.95	-5	1,812	-0.28%
2018/01/15	2	6.90	0	0.00	6.93	2	1,770	0.11%
2018/01/12	15	7.09	3	7.14	7.15	12	1,720	0.70%
2018/01/11	1	7.20	1	7.21	7.11	0	1,670	0.00%
2018/01/10	0	0.00	12	7.29	7.31	-12	1,603	-0.75%
2018/01/09	6	7.20	10	7.23	7.23	-4	1,484	-0.27%
2018/01/08	22	7.23	0	0.00	7.35	22	1,403	1.57%
2018/01/05	63	7.11	0	0.00	7.16	63	1,271	4.95%
2018/01/04	1	6.94	0.3	6.83	6.92	0.7	1,131	0.06%
2018/01/03	2	7.02	0	0.00	7.01	2	1,045	0.19%
2018/01/02	0	0.00	2	6.63	7.05	-2	927	-0.22%