• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燁輝 (2023)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001815.5715.60-181,696-1.06%
2025/01/1600.001515.2615.20-151,670-0.90%
2025/01/1500.00215.1515.15-21,660-0.12%
2025/01/1300.00014.6514.8001,6320.00%
2025/01/02115.00314.7014.80-21,726-0.12%
2024/12/27314.4500.0014.5531,8680.16%
2024/12/26214.4500.0014.5522,0050.10%
2024/12/24014.6000.0014.6502,2170.00%
2024/12/23614.462514.5014.60-192,226-0.85%
2024/12/20614.59114.5014.5052,2080.23%
2024/12/191015.0000.0015.00102,1490.47%
2024/12/1800.002.515.0815.15-2.52,126-0.12%
2024/12/17015.0500.0015.1502,1220.00%
2024/12/110.915.1500.0015.200.92,0610.05%
2024/11/2700.00115.3015.30-12,065-0.05%
2024/11/25115.50115.5015.5002,0660.00%
2024/11/2100.000.115.2515.30-0.12,0520.00%
2024/11/2000.005.115.2015.30-5.12,055-0.25%
2024/11/18115.250.115.2515.300.92,0720.05%
2024/11/12015.2000.0015.2502,0650.00%
2024/11/0600.003.115.1415.30-3.12,065-0.15%
2024/11/0400.005.315.2015.20-5.32,131-0.25%
2024/10/3000.004.115.1415.15-4.12,235-0.18%
2024/10/29114.9500.0015.1012,2430.04%
2024/10/24514.9500.0015.1052,2110.23%
2024/10/23815.1000.0015.0582,2040.36%
2024/10/2100.00115.3515.20-12,227-0.04%
2024/10/181015.565.215.4615.354.82,2240.22%
2024/10/1700.000.115.5515.35-0.12,2130.00%
2024/10/16415.2600.0015.1542,1810.18%
2024/10/145.115.10715.1015.10-1.92,138-0.09%
2024/10/110.515.25615.2515.20-5.52,137-0.26%
2024/10/093.615.3200.0015.303.62,1400.17%
2024/10/081116.40816.6615.9032,1050.14%
2024/10/07216.521216.5516.45-10.12,066-0.49%
2024/10/041416.61316.5516.45112,0060.55%
2024/10/0100.001015.9516.05-101,898-0.53%
2024/09/30115.95117.0015.8501,9000.00%
2024/09/271116.090.116.2016.1010.91,7550.62%
2024/09/2600.001015.3015.10-101,528-0.65%
2024/09/25115.3500.0015.2511,5300.07%
2024/09/1600.00115.0515.30-11,744-0.06%
2024/09/13615.00215.1315.1041,8480.22%
2024/09/05114.5000.0014.8011,8150.06%
2024/09/04114.4000.0014.5011,8170.06%
2024/09/03014.9500.0014.9501,7820.00%
2024/08/2700.00215.1515.20-21,863-0.11%
2024/08/2600.0031.115.3515.35-31.11,863-1.67%
2024/08/2300.00115.1015.15-11,859-0.05%
2024/08/2200.003.215.1515.10-3.21,875-0.17%
2024/08/2100.00215.0015.05-21,885-0.11%
2024/08/20714.8500.0014.8571,8750.37%
2024/08/19614.9500.0014.9561,8960.32%
2024/08/14515.1000.0015.0552,0230.25%
2024/08/13315.00115.0015.0022,0170.10%
2024/08/0900.00115.2015.00-12,062-0.05%
2024/08/07114.5000.0014.7012,0190.05%
2024/08/064.413.97713.9614.35-2.62,000-0.13%
2024/08/051.113.8100.0014.001.11,9290.06%
2024/08/0200.00115.2015.20-11,818-0.05%
2024/08/0100.00515.4015.40-51,812-0.28%
2024/07/3100.001415.2115.20-141,808-0.77%
2024/07/30215.1500.0015.1521,8150.11%
2024/07/2200.001.215.2015.30-1.21,832-0.07%
2024/07/17115.5000.0015.5011,8070.06%
2024/07/160.115.4500.0015.350.11,8170.01%
2024/07/1500.00615.5015.45-61,853-0.32%
2024/07/121015.50515.4815.5051,9030.26%
2024/07/113.815.3500.0015.353.81,9120.20%
2024/07/10115.402.315.3915.35-1.31,942-0.07%
2024/07/09615.4300.0015.4561,9540.31%
2024/07/08015.60115.6515.65-11,964-0.05%
2024/07/0300.0012.515.4115.60-12.52,234-0.56%
2024/07/02115.3000.0015.3012,2460.04%
2024/07/0100.00215.5515.45-22,326-0.09%
2024/06/2800.00215.4015.40-22,327-0.09%
2024/06/26115.6500.0015.6512,3090.04%
2024/06/2500.00415.5015.55-42,298-0.17%
2024/06/24115.7000.0015.7012,2980.04%
2024/06/21916.106.216.1116.202.82,2750.12%
2024/06/2000.00315.8815.85-32,127-0.14%
2024/06/170.115.3000.0015.300.12,0560.00%
2024/06/140.415.1515.815.2015.25-15.32,063-0.74%
2024/06/13215.1500.0015.2022,0760.10%
2024/06/111.715.31215.2015.15-0.32,106-0.01%
2024/06/07115.4000.0015.4012,1000.05%
2024/06/060.515.2610.115.2115.20-9.52,102-0.45%
2024/05/31115.5000.0015.9012,1670.05%
2024/05/3000.00215.3515.40-22,153-0.09%
2024/05/29015.4500.0015.5002,1650.00%
2024/05/2800.000.115.5015.60-0.12,1700.00%
2024/05/270.115.4000.0015.350.12,1760.00%
2024/05/243.115.3800.0015.403.12,1880.14%
2024/05/2300.00115.4515.35-12,196-0.05%
2024/05/21215.95116.3015.9512,2180.05%
2024/05/1700.00116.1016.20-12,096-0.05%
2024/05/16416.060.316.0016.103.72,0940.18%
2024/05/1400.00015.5015.6002,0660.00%
2024/05/1000.00115.2515.35-12,083-0.05%
2024/05/070.115.4000.0015.450.12,0990.00%
2024/05/060.215.5000.0015.550.22,0930.01%
2024/05/0300.002015.5015.45-202,084-0.96%
2024/04/3000.00115.5015.40-12,080-0.05%
2024/04/2900.00215.4315.60-22,080-0.10%
2024/04/26515.1500.0015.2052,0440.24%
2024/04/251115.1500.0015.20112,0370.54%
2024/04/24115.101.115.1015.20-0.12,0300.00%
2024/04/2300.0013.215.2515.25-13.22,038-0.65%
2024/04/2200.001015.2515.25-102,064-0.48%
2024/04/19115.15215.7815.25-12,055-0.05%
2024/04/18215.534.115.6515.60-2.12,026-0.10%
2024/04/17315.1500.0015.1532,0090.15%
2024/04/16515.1500.0015.1552,0300.25%
2024/04/1500.00215.4515.40-22,058-0.10%
2024/04/12515.45115.5015.5042,0640.19%
2024/04/11115.7500.0015.7512,0710.05%
2024/04/10216.135116.1416.00-492,069-2.37%
2024/04/096316.63216.6016.65612,0223.02%
2024/04/08115.651.315.6115.65-0.31,834-0.01%
2024/04/03615.48116.0015.3051,8240.27%
2024/03/2700.000.115.3515.30-0.12,1680.00%
2024/03/2600.00115.4515.30-12,294-0.04%
2024/03/22215.4500.0015.5022,7640.07%
2024/03/2100.00615.2715.35-63,687-0.16%
2024/03/1800.00215.1015.15-23,997-0.05%
2024/03/1400.00315.3015.25-33,981-0.08%
2024/03/1300.001.115.0515.15-1.13,977-0.03%
2024/03/120.915.1000.0015.250.94,0020.02%
2024/03/08715.020.215.1015.106.84,0420.17%
2024/03/060.315.32215.3315.30-1.74,013-0.04%
2024/03/040.915.3500.0015.300.94,0470.02%
2024/03/0100.001215.2515.30-124,063-0.30%
2024/02/29315.2700.0015.2534,1040.07%
2024/02/270.215.2800.0015.300.24,1470.00%
2024/02/2100.000.415.9015.90-0.44,509-0.01%
2024/02/2000.00215.8515.90-24,516-0.04%
2024/02/05515.2000.0015.2554,5520.11%
燁輝 相關文章