千興 (2025)-第一金-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	10.80	10.90	-0.1	917	-0.01%
2024/11/20	3	10.82	0	0.00	10.85	3	930	0.32%
2024/11/15	0	0.00	6	11.00	11.00	-6	1,009	-0.59%
2024/11/07	0	0.00	1	11.25	11.25	-1	1,152	-0.09%
2024/11/06	0	10.85	0	0.00	10.80	0	1,162	0.00%
2024/11/04	0	0.00	6	11.00	10.90	-6	1,229	-0.49%
2024/11/01	5	10.80	0	0.00	11.05	5	1,291	0.39%
2024/10/30	25	10.89	0	0.00	10.85	25	1,313	1.90%
2024/10/29	11	11.05	0	0.00	11.05	11	1,350	0.81%
2024/10/24	3	11.10	0	0.00	11.05	3	1,420	0.21%
2024/10/18	3	11.08	2	11.15	11.05	1	1,563	0.06%
2024/10/17	5	11.15	0	0.00	11.15	5	1,679	0.30%
2024/10/08	0	0.00	1	11.30	11.25	-1	1,812	-0.06%
2024/10/04	3	11.43	0	0.00	11.40	3	1,925	0.16%
2024/09/30	1	12.00	1	11.75	11.65	0	1,979	0.00%
2024/09/27	5	11.84	5	11.95	12.05	0	1,982	0.00%
2024/09/26	0	0.00	2	11.60	11.60	-2	1,953	-0.10%
2024/09/25	0	0.00	11	11.59	11.40	-11	1,961	-0.56%
2024/09/24	1	11.35	0	0.00	11.35	1	1,968	0.05%
2024/09/23	0	0.00	15	11.05	11.15	-15	1,966	-0.76%
2024/09/20	3	10.80	0	0.00	11.00	3	1,997	0.15%
2024/09/19	63	10.92	65.1	11.00	11.00	-2.1	1,981	-0.11%
2024/09/13	5	11.20	0	0.00	11.40	5	2,079	0.24%
2024/09/12	0	0.00	10	11.35	11.40	-10	2,150	-0.47%
2024/09/11	0	0.00	2	11.40	11.20	-2	2,376	-0.08%
2024/09/10	16	11.18	0	0.00	11.10	16	2,722	0.59%
2024/09/09	0	0.00	1	11.35	11.30	-1	3,003	-0.03%
2024/09/06	0	0.00	1	11.45	11.45	-1	3,018	-0.03%
2024/09/04	7	11.25	0	0.00	11.30	7	3,053	0.23%
2024/09/03	0	0.00	1	11.80	11.75	-1	3,137	-0.03%
2024/09/02	0.1	11.90	0	0.00	11.80	0.1	3,156	0.00%
2024/08/30	5	12.04	0	0.00	11.95	5	3,163	0.16%
2024/08/29	0	0.00	18	12.10	12.10	-18	3,175	-0.57%
2024/08/28	0	0.00	1	12.20	12.10	-1	3,197	-0.03%
2024/08/26	2	12.35	0	0.00	12.15	2	3,225	0.06%
2024/08/22	1	12.30	0	0.00	12.25	1	3,339	0.03%
2024/08/21	0	0.00	17	12.39	12.40	-17	3,461	-0.49%
2024/08/16	11	12.24	0	0.00	12.05	11	3,431	0.32%
2024/08/15	2.1	12.30	1	12.05	12.30	1.1	3,432	0.03%
2024/08/12	0	0.00	8	12.24	11.95	-8	3,495	-0.23%
2024/08/09	0	0.00	5	12.10	11.90	-5	3,494	-0.14%
2024/08/08	13	11.47	16	11.91	11.85	-3	3,478	-0.09%
2024/08/07	8	11.34	5	11.40	11.60	3	3,467	0.09%
2024/08/06	26	11.03	0	0.00	10.95	26	3,447	0.75%
2024/08/05	16	11.44	0	0.00	11.35	16	3,439	0.47%
2024/08/02	0	0.00	0.2	12.90	12.60	-0.2	3,403	-0.01%
2024/08/01	0	0.00	1	12.90	12.90	-1	3,430	-0.03%
2024/07/31	8	12.76	3	12.95	12.70	5	3,463	0.14%
2024/07/30	1	12.50	0.2	12.80	12.80	0.8	3,453	0.02%
2024/07/29	3	12.82	20	12.78	12.35	-17	3,430	-0.50%
2024/07/26	2	12.50	0	0.00	12.55	2	3,414	0.06%
2024/07/22	10	12.68	11	12.65	12.60	-1	3,406	-0.03%
2024/07/19	21	12.82	23	12.66	12.80	-2	3,380	-0.06%
2024/07/18	11	12.20	90.8	12.78	13.00	-79.8	3,333	-2.39%
2024/07/17	9	12.22	11	12.30	12.30	-2	3,229	-0.06%
2024/07/16	7	12.14	13	12.01	12.15	-6	3,233	-0.19%
2024/07/15	18	11.96	6	12.08	11.90	12	3,259	0.37%
2024/07/12	10	11.85	3	12.00	11.85	7	3,257	0.21%
2024/07/11	0	0.00	5	11.85	11.85	-5	3,277	-0.15%
2024/07/10	26	11.82	3	12.00	11.80	23	3,356	0.69%
2024/07/09	71	11.53	0	0.00	11.65	71	3,428	2.07%
2024/07/08	87	11.90	10	12.20	11.95	77	3,395	2.27%
2024/07/05	13	12.03	0	0.00	11.95	13	3,469	0.37%
2024/07/04	0	0.00	4	12.23	12.10	-4	3,716	-0.11%
2024/07/02	4	12.03	0	0.00	12.10	4	3,869	0.10%
2024/07/01	3	12.15	1	12.35	12.15	2	3,910	0.05%
2024/06/27	11	12.16	0	0.00	12.15	11	3,931	0.28%
2024/06/26	33	12.17	0	0.00	12.10	33	3,966	0.83%
2024/06/25	10	12.45	0	0.00	12.55	10	3,946	0.25%
2024/06/24	49	12.29	0	0.00	12.30	49	3,944	1.24%
2024/06/21	13.5	12.60	6	12.75	12.60	7.5	3,944	0.19%
2024/06/20	5	12.16	366	13.05	13.05	-361	3,954	-9.13%	大賣/鉅額交易
2024/06/19	345	12.29	0	0.00	12.10	345	3,883	8.88%	大買/鉅額交易
2024/06/18	61	12.59	10	13.00	12.40	51	3,844	1.33%
2024/06/17	21	14.48	12.2	13.99	13.70	8.8	3,693	0.24%
2024/06/14	1.2	13.31	79	13.01	13.35	-77.8	3,388	-2.29%
2024/06/13	5	12.05	0	0.00	12.15	5	3,201	0.16%
2024/06/12	26	11.91	0	0.00	12.00	26	3,274	0.79%
2024/06/11	60	12.05	5	11.90	12.00	55	3,314	1.66%
2024/06/07	0	0.00	42.2	12.30	12.20	-42.2	3,368	-1.25%
2024/06/06	52	11.67	0	0.00	11.45	52	3,375	1.54%
2024/06/05	22	11.72	0	0.00	11.70	22	3,482	0.63%
2024/06/04	3	11.77	0	0.00	11.75	3	3,725	0.08%
2024/06/03	3	12.15	11	12.00	12.15	-8	3,942	-0.20%
2024/05/31	4	11.73	1	11.75	11.70	3	4,021	0.07%
2024/05/30	6	11.74	0	0.00	11.70	6	4,061	0.15%
2024/05/29	36	12.08	3	12.10	12.00	33	4,128	0.80%
2024/05/28	4	12.45	4	12.40	12.55	0	4,176	0.00%
2024/05/27	4	12.48	69.4	12.25	12.65	-65.4	4,304	-1.52%
2024/05/24	0	0.00	6	11.74	11.60	-6	4,221	-0.14%
2024/05/23	3	11.42	0	0.00	11.45	3	4,249	0.07%
2024/05/22	22	11.47	0	0.00	11.45	22	4,280	0.51%
2024/05/21	34	11.74	0	0.00	11.65	34	4,364	0.78%
2024/05/20	0	0.00	11	11.81	11.90	-11	4,506	-0.24%
2024/05/17	2	11.15	1	11.30	11.15	1	4,766	0.02%
2024/05/16	0	0.00	4	11.30	11.35	-4	4,853	-0.08%
2024/05/14	1	11.10	0	0.00	11.10	1	5,018	0.02%
2024/05/13	3	11.13	0	0.00	11.10	3	5,154	0.06%
2024/05/09	9	11.33	2	11.35	11.25	7	5,193	0.13%
2024/05/08	3	11.80	4	11.95	11.75	-1	5,182	-0.02%
2024/05/06	15	11.65	3	11.90	11.90	12	5,120	0.23%
2024/04/30	4	11.08	0	0.00	10.95	4	5,056	0.08%
2024/04/29	60	11.20	5	11.15	11.30	55	5,043	1.09%
2024/04/26	0.2	10.90	3	10.93	10.95	-2.8	5,025	-0.06%
2024/04/25	10	10.93	5	10.90	10.95	5	5,007	0.10%
2024/04/24	2	11.08	1	11.15	11.05	1	4,994	0.02%
2024/04/22	4	11.28	1	11.75	11.05	3	4,979	0.06%
2024/04/19	2.2	11.33	11	11.50	11.70	-8.8	4,948	-0.18%
2024/04/18	14	11.89	5	11.90	11.80	9	4,899	0.18%
2024/04/17	4	11.61	3	11.57	11.60	1	4,866	0.02%
2024/04/16	13	11.43	26	11.54	11.55	-13	4,844	-0.27%
2024/04/15	6	12.58	6	12.56	12.60	0	4,745	0.00%
2024/04/12	2	11.78	0	0.00	11.90	2	4,636	0.04%
2024/04/11	3	12.20	4	12.25	12.05	-1	4,581	-0.02%
2024/04/10	11	12.86	79	12.99	12.95	-68	4,472	-1.52%
2024/04/09	3	11.98	12	11.60	12.00	-9	4,197	-0.21%
2024/04/08	44	10.75	7	10.94	10.95	37	4,050	0.91%
2024/04/03	65	10.61	0	0.00	10.60	65	4,010	1.62%
2024/04/02	2	10.15	15	10.30	10.25	-13	3,950	-0.33%
2024/04/01	5	10.45	0	0.00	10.40	5	3,906	0.13%
2024/03/29	36	10.68	0	0.00	10.40	36	3,892	0.92%
2024/03/28	12	10.60	7	10.93	10.70	5	3,848	0.13%
2024/03/27	4	10.90	2	10.85	10.90	2	3,819	0.05%
2024/03/25	1	11.00	0	0.00	11.30	1	3,769	0.03%
2024/03/22	1	10.65	2	10.48	10.45	-1	3,723	-0.03%
2024/03/21	2	10.55	0	0.00	10.50	2	3,734	0.05%
2024/03/20	6	10.00	0	0.00	10.20	6	3,760	0.16%
2024/03/19	2	10.50	0	0.00	10.60	2	3,683	0.05%
2024/03/18	12	11.07	3	11.30	10.70	9	3,654	0.25%
2024/03/15	32	11.28	19	11.28	11.60	13	3,580	0.36%
2024/03/14	21	12.00	0	0.00	11.90	21	3,525	0.60%
2024/03/13	13	12.27	67	12.34	12.25	-54	3,492	-1.55%
2024/03/12	31	12.60	33	12.65	12.50	-2	3,406	-0.06%
2024/03/11	19	12.00	47	11.94	12.05	-28	3,296	-0.85%
2024/03/08	78	13.29	8	13.09	12.85	70	3,171	2.21%
2024/03/07	18	12.55	14	12.54	13.00	4	2,918	0.14%
2024/03/06	10	11.25	1	11.70	11.85	9	2,680	0.34%
2024/03/05	5	10.95	11	10.94	11.05	-6	2,576	-0.23%
2024/03/04	13	10.69	21	10.71	10.90	-8	2,519	-0.32%
2024/03/01	21	10.28	10	10.65	10.30	11	2,440	0.45%
2024/02/29	12	10.18	39	10.26	10.65	-27	2,344	-1.15%
2024/02/26	2	9.65	0	0.00	9.66	2	2,093	0.10%
2024/02/23	0	0.00	3	9.69	9.70	-3	2,057	-0.15%
2024/02/22	0	0.00	1	9.30	9.77	-1	2,031	-0.05%
2024/02/21	46	9.82	8	10.25	9.65	38	1,938	1.96%
2024/02/20	37	10.50	6	10.48	10.05	31	1,764	1.76%
2024/02/19	10	9.55	1	9.09	9.85	9	1,409	0.64%
2024/02/16	11	8.88	0	0.00	9.00	11	1,317	0.84%
2024/02/15	11	8.97	40	9.03	9.11	-29	1,258	-2.30%
2024/02/05	5	8.67	16	8.47	8.68	-11	1,140	-0.96%
2024/02/02	3	7.94	33	7.97	7.95	-30	1,038	-2.89%
2024/01/31	10	7.72	2	7.64	7.65	8	1,009	0.79%
2024/01/29	0	0.00	7	7.51	7.53	-7	1,030	-0.68%
2024/01/24	0	0.00	2	7.43	7.41	-2	1,025	-0.19%
2024/01/22	0	0.00	10	7.10	7.19	-10	1,067	-0.94%
2024/01/17	10	7.09	0	0.00	7.13	10	1,079	0.93%
2024/01/16	0	0.00	3	7.21	7.21	-3	1,076	-0.28%
2024/01/08	3	7.23	0	0.00	7.27	3	1,123	0.27%
2023/12/27	1	7.29	0	0.00	7.34	1	1,317	0.08%
2023/12/26	0	7.37	0	0.00	7.35	0	1,413	0.00%
2023/12/22	10	7.31	0	0.00	7.31	10	1,472	0.68%
2023/12/21	17	7.34	1	7.36	7.33	16	1,500	1.07%
2023/12/18	5	7.68	0	0.00	7.43	5	1,550	0.32%
2023/12/15	0	0.00	7	7.42	7.54	-7	1,542	-0.45%
2023/12/13	1	7.05	1	7.05	7.06	0	1,583	0.00%
2023/12/12	5	7.04	0	0.00	7.02	5	1,639	0.30%
2023/12/11	2	7.08	0	0.00	7.06	2	1,679	0.12%
2023/12/08	1	7.38	0	0.00	7.36	1	1,892	0.05%
2023/12/06	18	7.54	0	0.00	7.51	18	1,996	0.90%
2023/12/05	1	7.52	1	7.55	7.52	0	2,041	0.00%
2023/12/04	0	0.00	19	7.64	7.61	-19	2,044	-0.93%
2023/11/30	4	7.79	0	0.00	7.69	4	2,062	0.19%
2023/11/29	2	7.77	0	0.00	7.74	2	2,061	0.10%
2023/11/27	2	7.61	0	0.00	7.60	2	2,041	0.10%
2023/11/24	0	0.00	8	7.76	7.72	-8	2,037	-0.39%
2023/11/22	0	0.00	9	7.69	7.69	-9	2,021	-0.45%
2023/11/20	1	7.33	0	0.00	7.35	1	1,986	0.05%
2023/11/16	16	7.49	0	0.00	7.43	16	1,967	0.81%
2023/11/13	4	7.37	0	0.00	7.32	4	1,960	0.20%
2023/11/10	8	7.24	0	0.00	7.50	8	1,959	0.41%
2023/11/09	2	7.66	5	7.68	7.67	-3	1,936	-0.15%
2023/11/07	32	8.19	1	8.21	8.11	31	1,897	1.63%
2023/11/06	0	0.00	1	8.00	8.10	-1	1,874	-0.05%
2023/11/03	20	7.92	2	7.88	7.88	18	1,842	0.98%
2023/11/02	5	7.83	0	0.00	7.88	5	1,825	0.27%
2023/10/31	1	7.85	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	1	8.22	8.11	-1	1,786	-0.06%
2023/10/24	0	0.00	10	7.50	7.52	-10	1,716	-0.58%
2023/10/16	1	7.91	0	0.00	7.98	1	1,641	0.06%
2023/10/12	0	0.00	150	7.88	8.02	-150	1,618	-9.27%	大賣/鉅額交易
2023/10/05	1	7.69	0	0.00	7.74	1	1,485	0.07%
2023/10/03	1	7.90	0	0.00	7.66	1	1,465	0.07%
2023/10/02	151	8.10	5	8.03	8.05	146	1,427	10.23%	大買/鉅額交易
2023/09/28	0	0.00	10	7.40	7.81	-10	1,331	-0.75%
2023/09/20	5	7.80	0	0.00	7.70	5	1,166	0.43%
2023/09/19	2	7.46	6	7.64	7.78	-4	1,141	-0.35%
2023/09/18	0	0.00	15	7.55	7.63	-15	1,110	-1.35%
2023/09/15	25	7.21	0	0.00	7.47	25	1,056	2.37%
2023/09/13	0	0.00	15	7.59	7.83	-15	909	-1.65%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/11	0	0.00	3	6.87	6.87	-3	604	-0.50%
2023/08/31	0	0.00	1	5.73	5.75	-1	472	-0.21%
2023/08/21	0	0.00	1	5.70	5.70	-1	521	-0.19%
2023/08/16	0	0.00	0.1	5.90	5.81	-0.1	606	-0.02%
2023/08/15	0	0.00	72	5.65	5.73	-72	592	-12.16%
2023/08/14	0	0.00	10	5.39	5.40	-10	577	-1.73%
2023/08/11	0	0.00	6	5.41	5.36	-6	600	-1.00%
2023/08/01	0	0.00	2	5.37	5.38	-2	589	-0.34%
2023/07/28	1	5.26	0	0.00	5.41	1	587	0.17%
2023/07/17	0	0.00	30	5.30	5.32	-30	562	-5.33%
2023/07/14	2	5.31	4	5.26	5.31	-2	559	-0.36%
2023/07/13	0	0.00	30	5.28	5.28	-30	558	-5.38%
2023/07/07	0	0.00	10	5.50	5.48	-10	565	-1.77%
2023/07/04	0	0.00	3	5.71	5.66	-3	567	-0.53%
2023/06/19	0	0.00	0	5.68	5.68	0	538	0.00%
2023/06/16	0	0.00	0	5.80	5.70	0	536	0.00%
2023/06/15	0	0.00	0	5.69	5.72	0	536	0.00%
2023/06/09	3	5.76	0	0.00	5.70	3	522	0.57%
2023/06/07	0.1	5.65	2	5.70	5.69	-1.9	516	-0.36%
2023/06/06	0	0.00	37	5.74	5.60	-37	512	-7.21%
2023/06/02	2	5.65	0	0.00	5.60	2	512	0.39%
2023/05/30	5	5.69	0	0.00	5.64	5	537	0.93%
2023/05/29	5	5.69	0	0.00	5.69	5	536	0.93%
2023/05/26	10	5.64	0	0.00	5.59	10	537	1.86%
2023/05/24	1	5.78	0	0.00	5.82	1	507	0.20%
2023/05/23	1	6.17	0	0.00	6.00	1	497	0.20%
2023/05/22	41	5.80	0	0.00	5.97	41	473	8.66%
2023/05/18	1	5.36	10	5.34	5.46	-9	428	-2.10%
2023/05/17	37	5.58	2	5.46	5.50	35	420	8.33%
2023/05/12	5	5.08	0	0.00	5.20	5	383	1.30%
2023/05/11	5	5.08	0	0.00	5.00	5	384	1.30%
2023/05/09	5	5.18	0	0.00	5.15	5	391	1.28%
2023/05/04	5	5.25	0	0.00	5.31	5	411	1.22%
2023/04/28	5	5.35	0	0.00	5.35	5	413	1.21%
2023/04/18	0	0.00	5	5.48	5.50	-5	411	-1.21%
2023/04/11	5	5.11	0	0.00	5.18	5	386	1.29%
2023/03/21	0	0.00	4	5.68	5.68	-4	410	-0.97%
2023/03/07	0	0.00	1	5.79	5.77	-1	364	-0.27%
2023/03/06	10	5.80	0	0.00	5.76	10	354	2.82%
2023/03/03	35	5.80	2	5.80	5.80	33	336	9.82%
2023/03/01	0	0.00	1	5.80	5.73	-1	314	-0.32%
2023/02/23	2	5.77	0	0.00	5.76	2	302	0.66%
2023/02/20	3	5.70	0	0.00	5.68	3	283	1.06%
2023/02/16	5	5.30	0	0.00	5.25	5	260	1.92%
2023/02/02	0	0.00	44	5.03	5.00	-44	255	-17.19%
2023/01/16	0	0.00	5	4.98	4.98	-5	239	-2.08%
2023/01/03	0	0.00	1	4.98	4.92	-1	251	-0.40%
2022/12/29	10	5.05	1	4.91	5.06	9	243	3.70%
2022/12/28	20	5.06	0	0.00	5.07	20	242	8.25%
2022/12/27	0	0.00	1	5.22	5.18	-1	236	-0.42%
2022/12/21	0	0.00	2	5.45	5.38	-2	222	-0.90%
2022/12/20	2	5.12	10	5.13	5.15	-8	207	-3.86%
2022/12/15	1	4.98	0	0.00	5.04	1	191	0.52%
2022/12/13	0	0.00	5	5.00	4.98	-5	177	-2.82%
2022/12/12	0	0.00	1	4.87	4.86	-1	175	-0.57%
2022/11/25	1	4.77	0	0.00	4.76	1	263	0.38%
2022/11/18	0	0.00	1	4.80	4.79	-1	275	-0.36%
2022/11/17	0	0.00	5	4.88	4.81	-5	279	-1.79%
2022/11/15	0	0.00	5	4.98	4.98	-5	289	-1.73%
2022/11/11	31	5.06	1	4.83	4.99	30	296	10.13%
2022/11/10	2	4.98	0	0.00	4.90	2	296	0.67%
2022/11/09	0	0.00	6	4.77	4.92	-6	290	-2.07%
2022/11/08	2	4.30	0	0.00	4.48	2	281	0.71%
2022/10/13	0	0.00	2	3.93	3.93	-2	321	-0.62%
2022/10/12	1	3.85	0	0.00	4.05	1	318	0.31%
2022/10/11	2	4.32	0	0.00	4.26	2	308	0.65%
2022/10/04	6	4.65	0	0.00	4.69	6	315	1.90%
2022/10/03	1	4.62	0	0.00	4.62	1	323	0.31%
2022/09/30	1	4.54	0	0.00	4.55	1	328	0.30%
2022/09/29	0	0.00	5	4.50	4.52	-5	332	-1.50%
2022/09/28	0	0.00	4	4.58	4.46	-4	330	-1.21%
2022/09/22	0	0.00	5	4.80	4.95	-5	334	-1.49%
2022/09/16	6	4.91	0	0.00	4.97	6	336	1.78%
2022/09/15	4	4.70	2	4.95	4.95	2	337	0.59%
2022/09/13	0	0.00	3	4.54	4.54	-3	336	-0.89%
2022/09/08	7	4.55	0	0.00	4.65	7	313	2.23%
2022/09/07	3	4.99	0	0.00	5.00	3	286	1.05%
2022/09/05	0	0.00	6	5.00	5.06	-6	291	-2.06%
2022/08/30	1	5.10	0	0.00	5.12	1	316	0.32%
2022/08/29	0	0.00	15	5.11	5.12	-15	324	-4.62%
2022/08/23	5	5.31	0	0.00	5.33	5	343	1.46%
2022/08/18	0	0.00	5	5.07	5.18	-5	343	-1.45%
2022/08/17	0	0.00	5	5.20	5.10	-5	342	-1.46%
2022/08/16	0	0.00	22	5.15	5.18	-22	339	-6.47%
2022/08/15	0	0.00	8	5.24	5.21	-8	343	-2.33%
2022/08/12	0	0.00	16	5.31	5.30	-16	346	-4.61%
2022/08/11	0	0.00	18	5.22	5.29	-18	351	-5.12%
2022/08/08	1	5.37	14	5.33	5.37	-13	394	-3.29%
2022/08/03	1	5.44	19	5.49	5.43	-18	480	-3.75%
2022/08/01	1	5.62	0	0.00	5.59	1	483	0.21%
2022/07/28	1	5.50	0	0.00	5.48	1	483	0.21%
2022/07/22	1	5.48	0	0.00	5.49	1	500	0.20%
2022/07/21	1	5.53	0	0.00	5.50	1	505	0.20%
2022/07/20	5	5.58	0	0.00	5.53	5	510	0.98%
2022/07/18	1	5.62	0	0.00	5.65	1	515	0.19%
2022/07/12	1	5.70	0	0.00	5.50	1	522	0.19%
2022/07/11	5	5.77	6	5.75	5.77	-1	523	-0.19%
2022/07/08	5	5.34	0	0.00	5.32	5	537	0.93%
2022/07/06	0	0.00	2	5.27	5.33	-2	559	-0.36%
2022/07/04	1	5.34	0	0.00	5.39	1	580	0.17%
2022/06/30	4	5.45	0	0.00	5.42	4	607	0.66%
2022/06/29	0	0.00	1	5.50	5.60	-1	605	-0.17%
2022/06/23	21	5.50	0	0.00	5.41	21	609	3.44%
2022/06/21	1	5.66	0	0.00	5.63	1	604	0.17%
2022/06/17	11	5.72	0	0.00	5.79	11	612	1.80%
2022/06/16	13	5.80	0	0.00	5.81	13	616	2.11%
2022/06/15	2	5.90	0	0.00	5.90	2	619	0.32%
2022/06/14	5	6.07	0	0.00	6.10	5	617	0.81%
2022/06/13	0	6.20	0	0.00	6.10	0	611	0.00%
2022/06/10	2	6.20	0	0.00	6.20	2	610	0.33%
2022/06/09	8	6.09	0	0.00	6.07	8	609	1.31%
2022/06/08	8	6.13	0	0.00	6.13	8	606	1.32%
2022/06/07	10	6.14	0	0.00	6.13	10	603	1.66%
2022/06/06	2	6.22	0	0.00	6.12	2	599	0.33%
2022/06/02	1	6.05	2	6.06	6.01	-1	602	-0.17%
2022/06/01	20	5.98	0	0.00	5.98	20	597	3.35%
2022/05/30	0	0.00	4	6.00	5.97	-4	607	-0.66%
2022/05/27	0	0.00	1	5.90	5.94	-1	602	-0.17%
2022/05/26	0	0.00	1	5.90	5.88	-1	608	-0.16%
2022/05/25	2	5.92	0	0.00	5.88	2	611	0.33%
2022/05/23	1	5.97	2	5.91	5.92	-1	621	-0.16%
2022/05/19	0	0.00	12	5.86	5.90	-12	632	-1.90%
2022/05/18	5	6.29	0	0.00	6.10	5	626	0.80%
2022/05/17	5	6.00	6	5.96	6.00	-1	609	-0.16%
2022/05/16	3	5.69	0	0.00	5.69	3	594	0.50%
2022/05/13	2	5.90	0	0.00	5.70	2	589	0.34%
2022/05/12	0	0.00	28	5.80	5.80	-28	571	-4.90%
2022/05/11	5	5.25	0	0.00	5.28	5	513	0.97%
2022/05/10	0	0.00	1	5.11	5.20	-1	507	-0.20%
2022/04/25	2	5.18	0	0.00	5.20	2	510	0.39%
2022/04/19	9	5.53	0	0.00	5.60	9	528	1.70%
2022/04/18	5	5.66	0	0.00	5.60	5	537	0.93%
2022/04/15	4	5.67	0	0.00	5.65	4	552	0.72%
2022/04/14	52	5.78	0	0.00	5.70	52	554	9.38%
2022/04/13	10	5.28	0	5.66	5.66	10	540	1.85%
2022/04/12	3	5.17	0	0.00	5.15	3	531	0.56%
2022/04/11	4	5.26	0	0.00	5.27	4	531	0.75%
2022/04/08	0	0.00	11	5.25	5.21	-11	537	-2.05%
2022/04/07	0	0.00	1	5.42	5.31	-1	528	-0.19%
2022/03/29	0	6.20	0	0.00	5.75	0	542	0.00%
2022/03/28	4	5.75	0	0.00	5.75	4	548	0.73%
2022/03/22	0	5.81	0	0.00	5.92	0	616	0.00%
2022/03/21	1	5.76	0	0.00	5.80	1	623	0.16%
2022/03/09	19	5.90	0	0.00	5.90	19	643	2.95%
2022/03/03	0	0.00	1	5.90	5.90	-1	626	-0.16%
2022/02/21	0	0.00	10	5.99	5.86	-10	652	-1.53%
2022/02/17	5	5.50	0	0.00	5.48	5	655	0.76%
2022/02/09	5	5.75	0	0.00	5.76	5	701	0.71%
2022/02/08	1	5.77	0	0.00	5.69	1	706	0.14%
2022/01/10	0	0.00	25	6.16	6.30	-25	692	-3.61%
2022/01/07	0	0.00	1	5.92	5.93	-1	677	-0.15%
2022/01/06	20	5.96	0	0.00	5.96	20	674	2.96%
2022/01/03	1	6.20	0	0.00	6.03	1	677	0.15%
2021/12/24	10	5.68	0	0.00	5.75	10	653	1.53%
2021/12/21	0	0.00	1	6.10	6.10	-1	634	-0.16%
2021/12/20	0	0.00	6	6.10	6.10	-6	622	-0.96%
2021/12/16	2	5.80	0	0.00	5.81	2	582	0.34%
2021/12/15	0	0.00	1	5.60	5.60	-1	571	-0.17%
2021/12/10	6	5.30	0	0.00	5.30	6	542	1.11%
2021/12/07	0	0.00	30	5.27	5.29	-30	609	-4.92%
2021/11/26	0	0.00	5	5.34	5.34	-5	654	-0.76%
2021/11/25	30	5.62	7	5.80	5.45	23	651	3.53%
2021/11/22	0	0.00	50	5.25	5.20	-50	630	-7.93%
2021/11/17	0	0.00	3	5.25	5.28	-3	638	-0.47%
2021/11/11	20	5.45	10	5.45	5.45	10	661	1.51%
2021/11/05	5	5.28	0	0.00	5.18	5	706	0.71%
2021/11/04	0	0.00	40	5.25	5.28	-40	708	-5.65%
2021/10/29	5	5.30	0	0.00	5.30	5	740	0.68%
2021/10/27	5	5.27	0	0.00	5.31	5	747	0.67%
2021/10/21	10	5.49	2	5.50	5.50	8	816	0.98%
2021/10/19	7	5.56	2	5.55	5.55	5	833	0.60%
2021/10/14	2	5.46	0	0.00	5.46	2	981	0.20%
2021/10/12	0	0.00	1	5.57	5.57	-1	1,111	-0.09%
2021/10/08	1	5.20	0	0.00	5.19	1	1,200	0.08%
2021/09/30	10	5.79	0	0.00	5.55	10	1,993	0.50%
2021/09/29	10	5.32	0	0.00	5.29	10	2,041	0.49%
2021/09/24	3	5.45	0	0.00	5.40	3	2,275	0.13%
2021/09/16	4	5.62	0	0.00	5.50	4	2,483	0.16%
2021/09/15	3	5.51	6	5.55	5.61	-3	2,488	-0.12%
2021/09/14	1	5.46	0	0.00	5.68	1	2,489	0.04%
2021/09/13	4	6.05	0	0.00	6.06	4	2,467	0.16%
2021/09/10	1	5.41	5	5.51	5.51	-4	2,445	-0.16%
2021/09/09	10	4.52	12	4.78	5.01	-2	2,430	-0.08%
2021/09/08	20	4.72	0	0.00	4.56	20	2,430	0.82%
2021/09/07	5	5.00	0	0.00	4.90	5	2,421	0.21%
2021/09/06	5	5.24	0	0.00	5.20	5	2,429	0.21%
2021/09/03	4	5.42	3	5.46	5.39	1	2,440	0.04%
2021/09/01	3	5.60	0	0.00	5.54	3	2,446	0.12%
2021/08/31	0	6.10	0	0.00	5.53	0	2,459	0.00%
2021/08/20	10	5.24	0	0.00	5.24	10	2,610	0.38%
2021/08/18	25	5.66	0	0.00	6.00	25	2,598	0.96%
2021/08/16	25	6.11	0	0.00	6.00	25	2,579	0.97%
2021/08/13	12	6.13	0	0.00	6.15	12	2,589	0.46%
2021/08/12	0	0.00	10	6.48	6.58	-10	2,624	-0.38%
2021/08/10	3	5.99	0	0.00	5.61	3	2,585	0.12%
2021/08/09	10	6.30	0	0.00	6.21	10	2,592	0.39%
2021/08/05	15	6.00	0	0.00	5.90	15	2,620	0.57%
2021/07/30	10	6.75	10	6.74	6.75	0	2,717	0.00%
2021/07/29	0	6.50	0	0.00	6.50	0	2,726	0.00%
2021/07/27	15	6.31	10	6.30	6.22	5	2,746	0.18%
2021/07/23	0	0.00	2	6.81	6.90	-2	2,757	-0.07%
2021/07/21	0	0.00	1	7.40	7.40	-1	2,741	-0.04%
2021/07/20	10	7.70	0	0.00	7.30	10	2,724	0.37%
2021/07/19	10	7.26	3	7.26	7.26	7	2,680	0.26%
2021/07/15	0	0.00	4	5.61	6.60	-4	2,674	-0.15%
2021/07/13	10	6.66	0	0.00	6.66	10	2,709	0.37%
2021/07/12	2	7.40	26	6.31	7.40	-24	2,767	-0.87%
2021/07/09	0	0.00	30	6.73	6.73	-30	2,652	-1.13%
2021/07/07	5	8.30	11	8.30	8.30	-6	2,650	-0.23%
2021/07/06	0	0.00	2	7.55	7.55	-2	2,381	-0.08%
2021/07/02	5	6.25	0	0.00	6.25	5	2,312	0.22%
2021/06/29	3	4.71	0	0.00	4.71	3	2,134	0.14%
2021/06/28	0	0.00	5	4.20	4.29	-5	2,037	-0.25%
2021/06/15	0	0.00	5	4.01	4.00	-5	1,919	-0.26%
2021/06/10	1	3.98	0	0.00	3.99	1	1,880	0.05%
2021/06/02	0	0.00	4	4.11	3.88	-4	1,793	-0.22%
2021/05/28	0	0.00	3	4.00	3.98	-3	1,706	-0.18%
2021/05/21	0	0.00	5	3.85	3.85	-5	1,613	-0.31%
2021/05/20	0	0.00	10	3.72	3.72	-10	1,598	-0.63%
2021/05/14	10	3.10	0	0.00	3.10	10	1,541	0.65%
2021/05/12	2	3.42	0	0.00	3.42	2	1,499	0.13%
2021/05/07	0	0.00	10	3.90	3.90	-10	1,389	-0.72%
2021/05/03	0	0.00	30	3.99	3.90	-30	1,298	-2.31%
2021/04/29	0	0.00	10	3.98	3.94	-10	1,270	-0.79%
2021/04/22	0	0.00	3	4.03	4.03	-3	1,151	-0.26%
2021/04/21	0	3.75	0	0.00	3.68	0	1,058	0.00%
2021/04/19	5	3.98	19	3.98	3.97	-14	948	-1.48%
2021/04/16	3	4.00	35	3.99	3.94	-32	837	-3.82%
2021/04/14	10	3.77	150	3.70	3.58	-140	615	-22.74%	大賣/鉅額交易
2021/04/13	10	3.47	160	3.47	3.47	-150	538	-27.84%	大賣/鉅額交易
2021/04/08	1	3.00	0	0.00	3.00	1	455	0.22%
2021/04/07	0	0.00	3	2.70	2.79	-3	428	-0.70%
2021/03/16	50	2.89	0	0.00	2.78	50	522	9.58%
2021/01/25	0	0.00	37	2.35	2.40	-37	662	-5.58%
2021/01/22	0	0.00	13	2.47	2.42	-13	663	-1.96%
2021/01/18	0	0.00	2	2.79	2.79	-2	698	-0.29%
2021/01/08	0	0.00	2	2.92	2.90	-2	747	-0.27%
2020/12/31	160	3.12	0	0.00	3.15	160	766	20.89%	大買/鉅額交易
2020/12/30	0	0.00	6	3.01	3.00	-6	749	-0.80%
2020/12/22	2	3.15	0	0.00	3.15	2	900	0.22%
2020/12/15	0	0.00	26	3.02	3.09	-26	1,286	-2.02%
2020/12/14	0	0.00	20	2.81	2.81	-20	1,296	-1.54%
2020/12/11	50	2.88	0	0.00	2.83	50	1,375	3.64%
2020/11/27	0	0.00	103	3.00	2.90	-103	1,658	-6.21%	大賣/鉅額交易
2020/11/26	0	0.00	2	2.76	2.76	-2	1,623	-0.12%
2020/11/24	2	2.31	0	0.00	2.29	2	1,604	0.12%
2020/11/04	0	0.00	5	2.63	2.67	-5	1,551	-0.32%
2018/08/15	30	2.37	0	0.00	2.40	30	774	3.87%
2018/07/17	0	0.00	108	2.61	2.81	-108	735	-14.67%	大賣/鉅額交易
2018/07/02	20	3.85	0	0.00	3.91	20	864	2.31%
2018/06/28	13	3.70	0	0.00	3.70	13	932	1.39%
2018/06/15	55	4.01	0	0.00	4.00	55	933	5.89%
2018/04/20	0	0.00	3	4.60	4.55	-3	842	-0.36%
2018/04/10	0	0.00	19	4.05	4.05	-19	752	-2.52%
2018/04/09	0	0.00	1	4.50	4.50	-1	696	-0.14%
2018/04/03	0	0.00	40	4.06	4.10	-40	627	-6.38%
2018/03/31	0	0.00	40	3.42	3.47	-40	507	-7.88%
2018/03/01	70	3.19	0	0.00	3.22	70	311	22.46%
2018/02/27	30	3.13	0	0.00	3.12	30	297	10.10%
2018/02/05	0	0.00	184	2.76	2.80	-184	236	-77.65%	大賣/鉅額交易
2018/01/31	21	2.82	0	0.00	2.85	21	238	8.79%
2018/01/25	0	0.00	20	2.91	2.90	-20	251	-7.94%
2018/01/24	21	2.80	0	0.00	2.80	21	247	8.48%
2018/01/22	0	0.00	20	2.91	2.93	-20	240	-8.31%