LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    265
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰源 (2030)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00118.1518.10-1451-0.22%
2024/03/2500.00218.2518.20-2477-0.42%
2024/03/1900.00118.4018.40-1823-0.12%
2024/03/15118.2500.0018.4018230.12%
2024/03/140.118.4500.0018.450.18110.01%
2024/03/12118.4500.0018.6018010.12%
2024/03/08118.70818.5818.55-7800-0.87%
2024/03/07118.90118.9018.8507920.00%
2024/03/06119.00319.1018.95-2791-0.25%
2024/02/29118.9500.0019.0517740.13%
2024/02/27119.0500.0019.0017710.13%
2024/02/26319.131019.4419.10-7774-0.90%
2024/02/2300.00218.9519.20-2765-0.26%
2024/02/19118.8000.0018.8517680.13%
2024/02/16118.65118.7018.7007800.00%
2024/02/01218.6500.0018.6527760.26%
2024/01/30118.9000.0018.8517790.13%
2024/01/2900.00118.9519.00-1779-0.13%
2024/01/24118.8000.0018.8517910.13%
2024/01/19118.4000.0018.4017950.13%
2024/01/170.218.6000.0018.350.28080.02%
2024/01/1000.00219.0019.00-2865-0.23%
2024/01/08119.5500.0019.5518590.12%
2024/01/0400.00219.8519.80-2862-0.23%
2023/12/29119.8000.0019.7518630.12%
2023/12/27320.0500.0019.9538670.35%
2023/12/20120.2500.0020.4017970.13%
2023/12/19220.00220.3520.4007670.00%
2023/12/18620.9100.0020.5067140.84%
2023/12/15119.75220.3320.50-1525-0.19%
2023/12/13218.4800.0018.5524460.45%
2023/12/12118.4500.0018.5014560.22%
2023/12/11118.6000.0018.6014590.22%
2023/12/07118.7000.0018.6514580.22%
2023/12/01218.8500.0018.9024480.45%
2023/11/27118.6000.0018.5014580.22%
2023/11/07317.80317.8017.7005180.00%
2023/11/0200.000.317.4017.40-0.3599-0.04%
2023/10/30117.6000.0017.5516510.15%
2023/10/24117.3500.0017.3516610.15%
2023/10/18117.0500.0017.5516750.15%
2023/10/17117.7500.0017.6516530.15%
2023/10/050.518.0000.0017.900.57190.07%
2023/10/04117.80417.8517.80-3729-0.41%
2023/09/15218.8000.0019.1028840.23%
2023/09/14118.7000.0018.6518850.11%
2023/09/07118.4500.0018.4019740.10%
2023/08/30118.3000.0018.3511,0130.10%
2023/08/2900.00418.2018.25-41,020-0.39%
2023/08/240.318.2600.0018.100.31,0270.03%
2023/08/23218.2000.0018.2521,0340.19%
2023/08/17118.4500.0018.4511,0500.10%
2023/08/1500.00118.1518.25-11,056-0.09%
2023/08/143.118.60218.1518.301.11,0500.10%
2023/08/11219.7000.0019.5521,0220.20%
2023/08/10219.70219.7019.8001,0110.00%
2023/08/04121.0500.0021.1519370.11%
2023/08/02221.3000.0021.0529310.21%
2023/07/31220.5500.0020.5029040.22%
2023/07/27120.7500.0020.7518970.11%
2023/07/21120.4500.0020.3518860.11%
2023/07/192.520.2300.0020.102.58850.28%
2023/07/17120.4000.0020.4019020.11%
2023/07/12120.9500.0020.8018950.11%
2023/07/061.321.8400.0021.751.38740.14%
2023/07/053.322.0600.0021.953.38690.38%
2023/06/2600.000.123.2523.20-0.1758-0.01%
2023/06/1600.00123.2023.30-1749-0.13%
2023/06/120.222.9500.0022.800.27420.02%
2023/06/0500.00122.9023.00-1772-0.13%
2023/05/3100.001222.6322.60-12784-1.53%
2023/05/0500.00122.1522.15-1894-0.11%
2023/04/28122.1000.0022.1511,0800.09%
2023/04/25522.0100.0021.9551,0930.46%
2023/04/21022.6000.0022.2501,0930.00%
2023/04/20122.6500.0022.6511,0840.09%
2023/04/19123.1500.0023.0511,0810.09%
2023/04/17223.4000.0023.3521,0710.19%
2023/04/1200.000.123.3023.30-0.11,0840.00%
2023/03/22123.65223.6523.70-11,673-0.06%
2023/03/17123.3500.0023.3511,8140.06%
2023/03/16223.4000.0023.1021,8210.11%
2023/03/1500.00223.8023.70-21,842-0.11%
2023/03/13223.25223.6023.6001,8560.00%
2023/03/08223.6000.0023.6021,8970.11%
2023/03/0700.001223.6823.80-121,893-0.63%
2023/03/0600.00223.6023.60-21,880-0.11%
2023/03/0300.00423.3023.30-41,882-0.21%
2023/03/01423.0500.0023.0041,8890.21%
2023/02/2100.00223.6023.70-21,904-0.11%
2023/02/20223.50723.5023.55-51,954-0.26%
2023/02/1500.00223.4023.20-22,192-0.09%
2023/02/1400.00523.2523.35-52,221-0.23%
2023/02/13423.10223.3523.3022,2330.09%
2023/02/10623.4500.0023.2562,2540.27%
2023/02/081023.8000.0023.75102,3570.42%
2023/02/0700.00223.9824.00-22,375-0.08%
2023/02/0600.00123.8023.80-12,391-0.04%
2023/02/0300.00624.2024.10-62,376-0.25%
2023/02/02524.35524.3024.4002,3610.00%
2023/02/01224.90224.5324.3502,3450.00%
2023/01/3100.00123.8523.85-12,244-0.04%
2023/01/3000.00123.5023.40-12,218-0.05%
2023/01/161522.8400.0022.85152,1970.68%
2023/01/0500.00223.3023.20-22,281-0.09%
2023/01/0400.00123.5023.25-12,284-0.04%
2022/12/3000.00223.5023.20-22,284-0.09%
2022/12/2700.001823.4023.40-182,270-0.79%
2022/12/26123.5000.0023.5512,2640.04%
2022/12/23523.95523.5023.9502,2640.00%
2022/12/221423.63423.7123.65102,2470.44%
2022/12/2100.00623.5423.40-62,181-0.28%
2022/12/201222.4900.0022.25122,0610.58%
2022/12/19122.5000.0022.5512,0640.05%
2022/12/15523.443723.7623.40-322,032-1.57%
2022/12/1300.005523.4023.30-551,888-2.91%
2022/12/12422.4300.0022.3041,7730.23%
2022/12/07423.304223.1922.60-381,780-2.13%
2022/12/0500.0016623.1423.15-1661,767-9.39% 大賣/鉅額交易
2022/12/0100.00422.8522.90-41,781-0.22%
2022/11/3000.009022.4522.65-901,772-5.08%
2022/11/29422.25522.1422.30-11,767-0.06%
2022/11/28422.09522.0122.10-11,779-0.06%
2022/11/2500.00122.0022.00-11,793-0.06%
2022/11/23122.10122.1022.1001,7890.00%
2022/11/22122.20322.0522.00-21,803-0.11%
2022/11/21222.2500.0022.3021,8040.11%
2022/11/18122.20122.2022.1501,8130.00%
2022/11/17722.61322.7022.7541,8150.22%
2022/11/16822.941422.9022.80-61,811-0.33%
2022/11/151823.0516623.1023.10-1481,773-8.34% 大賣/鉅額交易
2022/11/14321.804421.9022.00-411,666-2.46%
2022/11/111.321.510.521.6021.350.81,6660.05%
2022/11/10621.726.322.0421.65-0.31,726-0.02%
2022/11/0900.0010.722.3522.15-10.71,744-0.61%
2022/11/08422.25122.4522.1531,8530.16%
2022/11/071022.100.121.9522.10102,0210.49%
2022/11/041.121.62321.8021.90-22,129-0.09%
2022/11/03223.2500.0023.3522,0860.10%
2022/11/0200.00522.9022.90-52,075-0.24%
2022/10/25222.70522.5922.70-32,505-0.12%
2022/10/24122.801022.6822.75-92,508-0.36%
2022/10/20321.80122.5522.8522,5120.08%
2022/10/19322.5700.0022.4532,5050.12%
2022/10/136122.05123.0021.60602,6522.26%
2022/10/124222.9900.0022.85422,6681.57%
2022/10/111123.14323.1023.0082,6930.30%
2022/10/06323.9000.0023.9532,7250.11%
2022/10/0500.005224.0724.05-522,740-1.90%
2022/10/04324.002323.8924.00-202,765-0.72%
2022/10/03323.57223.3023.3012,7670.04%
2022/09/2900.00123.0022.85-12,778-0.04%
2022/09/287022.961322.3022.15572,7682.06%
2022/09/271423.23823.4023.5062,7600.22%
2022/09/2600.00623.9523.50-62,765-0.22%
2022/09/2300.00524.9024.60-52,769-0.18%
2022/09/2200.00224.4524.65-22,798-0.07%
2022/09/2100.00124.4524.45-12,801-0.04%
2022/09/20224.8500.0024.9022,8180.07%
2022/09/1900.00225.3024.70-22,836-0.07%
2022/09/1600.00224.8524.85-22,842-0.07%
2022/09/15125.552225.4825.30-212,859-0.73%
2022/09/13225.45425.4525.45-22,924-0.07%
2022/09/12725.3725.125.4325.40-18.12,983-0.61%
2022/09/0800.00524.3024.75-52,993-0.17%
2022/09/0725.124.121524.3023.9510.13,0110.33%
2022/09/06524.15524.5524.1503,0000.00%
2022/09/0500.00524.0524.00-53,017-0.17%
2022/09/023024.10224.1524.00283,0530.92%
2022/08/313025.0000.0025.00303,0540.98%
2022/08/30125.001025.0025.05-93,056-0.29%
2022/08/2900.00124.8024.85-13,064-0.03%
2022/08/251325.4500.0025.45133,0880.42%
2022/08/24525.582225.7825.55-173,094-0.55%
2022/08/23125.3000.0025.3013,0970.03%
2022/08/221225.3000.0025.35123,1090.39%
2022/08/19725.66625.9125.7513,1080.03%
2022/08/181125.92925.8925.9023,1020.06%
2022/08/171825.932825.9525.55-103,077-0.32%
2022/08/161025.1600.0025.30103,0120.33%
2022/08/15725.661125.5025.60-43,004-0.13%
2022/08/1241.525.2471.125.4125.05-29.62,942-1.01%
2022/08/112624.6447.124.3424.30-21.12,820-0.75%
2022/08/1000.001.123.8023.70-1.12,731-0.04%
2022/08/090.123.35423.2123.30-42,714-0.15%
2022/08/08122.6000.0022.9512,7570.04%
2022/08/0500.001.123.0023.05-1.12,842-0.04%
2022/08/04122.70922.8322.65-82,885-0.28%
2022/08/039.122.212422.1322.15-152,872-0.52%
2022/08/022.122.8500.0022.752.12,9260.07%
2022/08/016.123.083423.4723.65-27.92,974-0.94%
2022/07/29222.10122.1522.2012,8700.03%
2022/07/27321.7500.0021.8533,0180.10%
2022/07/262121.8800.0021.90213,1080.68%
2022/07/2200.00322.0722.15-33,286-0.09%
2022/07/2100.00521.9422.20-53,371-0.15%
2022/07/2011.324.06124.3024.0510.33,4400.30%
2022/07/195.223.9200.0024.005.23,5090.15%
2022/07/1500.00222.8022.90-23,964-0.05%
2022/07/1400.00322.7522.85-34,399-0.07%
2022/07/1300.00222.5522.40-24,821-0.04%
2022/07/1210622.4500.0022.001065,0142.11% 大買/鉅額交易
2022/07/08123.452123.4423.30-205,934-0.34%
2022/07/07322.25522.7522.80-26,798-0.03%
2022/07/063322.49722.5622.35267,6900.34%
2022/07/0400.00222.6322.50-28,955-0.02%
2022/07/012522.5910.622.8922.3014.49,0010.16%
2022/06/301423.4500.0023.35148,9840.16%
2022/06/29524.2200.0024.2558,9800.06%
2022/06/28624.43624.6824.6509,0380.00%
2022/06/270.225.2500.0025.250.29,0890.00%
2022/06/2310524.3900.0024.051059,1531.15% 大買/鉅額交易
2022/06/22624.7300.0024.2569,2690.06%
2022/06/2100.00125.6025.50-19,414-0.01%
2022/06/203625.2400.0024.50369,4450.38%
2022/06/174826.1500.0026.10489,5680.50%
2022/06/16626.8100.0026.6069,8480.06%
2022/06/143927.48527.5727.70349,8950.34%
2022/06/132828.0300.0027.90289,9420.28%
2022/06/101928.8400.0028.851910,0020.19%
2022/06/09128.95129.1029.20010,1030.00%
2022/06/08129.1000.0029.10110,3320.01%
2022/06/07129.2500.0029.25110,5480.01%
2022/06/06129.40129.3529.40010,8760.00%
2022/06/02428.99129.0028.90311,7510.03%
2022/05/31329.2000.0029.25312,6280.02%
2022/05/3000.00129.7529.70-112,758-0.01%
2022/05/2700.00029.2029.20013,2040.00%
2022/05/26429.06129.8528.95313,8740.02%
2022/05/241029.4900.0029.251014,3730.07%
2022/05/2300.00529.8929.80-514,775-0.03%
2022/05/20129.401029.7029.40-915,929-0.06%
2022/05/19328.33328.9329.05016,1620.00%
2022/05/1800.00829.5829.75-816,115-0.05%
2022/05/17129.0000.0029.00116,1120.01%
2022/05/1600.002.128.9829.00-2.116,103-0.01%
2022/05/135.128.35528.5028.400.116,0810.00%
2022/05/12828.83128.5528.35716,0040.04%
2022/05/111629.8500.0029.601615,9590.10%
2022/05/103230.03129.0530.053115,9330.19%
2022/05/095630.38230.1029.905415,9030.34%
2022/05/062331.97131.9531.902215,8690.14%
2022/05/0500.00233.2533.00-215,884-0.01%
2022/05/0400.00232.1532.30-215,819-0.01%
2022/05/03232.9000.0032.55215,7870.01%
2022/04/29533.40433.3533.05115,7140.01%
2022/04/28134.30133.7033.50015,7210.00%
2022/04/273733.66133.4033.503615,7480.23%
2022/04/26235.35234.4334.55015,6600.00%
2022/04/253135.74335.9235.402815,5400.18%
2022/04/221938.552638.4937.80-715,415-0.05%
2022/04/2118.138.54338.0537.9015.115,2220.10%
2022/04/204.140.873641.2539.90-31.915,015-0.21%
2022/04/19740.271140.2740.50-414,598-0.03%
2022/04/181239.81839.2138.85414,2120.03%
2022/04/1525.340.342140.0339.654.314,0480.03%
2022/04/1425.239.931339.3840.0012.213,6290.09%
2022/04/1371.940.2710840.1040.45-36.113,139-0.27% 大賣/
2022/04/1258.138.923438.7338.7024.112,2720.20%
2022/04/112037.078037.3138.00-6011,385-0.53%
2022/04/082334.0243.234.4435.45-20.210,481-0.19%
2022/04/07233.20233.7532.50010,1400.00%
2022/04/01332.9800.0033.30310,1250.03%
2022/03/31133.1000.0033.00110,1520.01%
2022/03/30233.1000.0033.70210,1320.02%
2022/03/2916.933.7900.0033.6516.910,0900.17%
2022/03/284.333.7600.0034.204.310,0880.04%
2022/03/25634.75834.6934.65-210,128-0.02%
2022/03/24334.38934.6034.60-610,187-0.06%
2022/03/2300.001134.0634.05-1110,131-0.11%
2022/03/22434.29134.5534.10310,0980.03%
2022/03/211034.191534.0933.95-59,932-0.05%
2022/03/18332.9700.0032.8539,6860.03%
2022/03/1700.007.532.9433.00-7.59,718-0.08%
2022/03/16332.651233.0532.50-99,755-0.09%
2022/03/151533.31533.3332.80109,7380.10%
2022/03/14533.99434.0534.0019,8520.01%
2022/03/112933.823633.6533.80-79,846-0.07%
2022/03/101733.12032.9733.20179,6590.18%
2022/03/092633.552133.5433.5059,5280.05%
2022/03/085134.251934.2532.75329,2640.35%
2022/03/0713.534.152134.2634.25-7.58,422-0.09%
2022/03/04834.01333.9233.4057,9960.06%
2022/03/03633.28433.2933.3527,6270.03%
2022/03/02533.253133.4833.20-267,568-0.34%
2022/03/01833.712034.6033.35-127,232-0.17%
2022/02/25932.202431.9631.80-156,756-0.22%
2022/02/24931.541231.9331.05-36,584-0.05%
2022/02/23932.122132.1632.35-126,393-0.19%
2022/02/2215532.1412831.1631.70276,0210.45% 大買/大賣/
2022/02/2100.002531.3931.40-254,898-0.51%
2022/02/18328.5500.0028.5534,6830.06%
2022/02/1700.00228.7328.30-24,753-0.04%
2022/02/16228.5000.0028.4024,7980.04%
2022/02/15228.65228.7528.4504,9250.00%
2022/02/1414.328.9000.0028.8514.35,2150.27%
2022/02/1100.001229.5429.50-125,276-0.23%
2022/02/10629.42129.6029.6055,7400.09%
2022/02/091629.66829.7129.6086,1480.13%
2022/02/08229.251229.3629.60-106,130-0.16%
2022/02/07329.15629.0429.20-36,162-0.05%
2022/01/2600.00127.5027.40-16,251-0.02%
2022/01/25127.70128.0527.5006,3110.00%
2022/01/24127.5000.0027.9016,3240.02%
2022/01/211128.57428.4328.0576,3650.11%
2022/01/20528.221428.4528.45-96,290-0.14%
2022/01/19527.6000.0027.4056,1500.08%
2022/01/17127.8000.0027.9516,2140.02%
2022/01/14828.282328.0228.05-156,432-0.23%
2022/01/131828.883228.7428.70-146,562-0.21%
2022/01/12527.85528.1028.0006,5320.00%
2022/01/11327.93328.1527.8006,5640.00%
2022/01/10228.45129.0028.3516,5580.02%
2022/01/074.228.4800.0028.504.26,5450.06%
2022/01/06228.9800.0028.9526,5660.03%
2022/01/05329.1300.0029.1536,5980.05%
2022/01/03129.4000.0029.3016,6830.01%
2021/12/29229.9000.0029.7526,7410.03%
2021/12/28329.8000.0029.7536,8220.04%
2021/12/27530.0700.0030.0056,9140.07%
2021/12/2421.530.79531.2930.4516.56,9560.24%
2021/12/23131.002031.1030.95-196,986-0.27%
2021/12/21930.61331.3231.5067,0220.09%
2021/12/202731.052431.0430.9036,9680.04%
2021/12/17130.652330.5030.40-226,808-0.32%
2021/12/16229.6500.0029.6026,7680.03%
2021/12/1500.00430.0529.85-46,855-0.06%
2021/12/14630.0300.0029.8566,8810.09%
2021/12/13130.70330.8031.00-26,895-0.03%
2021/12/10430.88330.4730.2516,8910.01%
2021/12/09431.35131.2030.8537,1460.04%
2021/12/081631.92932.3931.3577,4510.09%
2021/12/0700.00131.4531.40-17,517-0.01%
2021/12/031030.70431.1830.7067,6700.08%
2021/12/021230.4800.0030.55127,7990.15%
2021/12/0100.00330.3730.55-37,939-0.04%
2021/11/30530.00230.1030.5038,1030.04%
2021/11/29329.5500.0030.0038,2410.04%
2021/11/26530.14830.4430.00-38,586-0.03%
2021/11/25530.50730.7430.55-29,167-0.02%
2021/11/242230.751130.7230.25119,3470.12%
2021/11/23230.48130.3029.6519,5850.01%
2021/11/19129.0000.0028.8019,8600.01%
2021/11/17229.8000.0029.75210,1570.02%
2021/11/16329.90230.4329.80110,3230.01%
2021/11/15630.7100.0030.55610,4110.06%
2021/11/12931.32931.6231.50010,6250.00%
2021/11/11331.4210.532.2631.40-7.510,678-0.07%
2021/11/10730.9900.0030.75710,4750.07%
2021/11/091431.15731.5331.70710,5750.07%
2021/11/08431.12131.5031.75310,3430.03%
2021/11/05728.8600.0028.90710,3000.07%
2021/11/04329.35229.6829.35110,4870.01%
2021/11/03429.238.529.1129.00-4.510,656-0.04%
2021/11/02127.9000.0027.65110,9160.01%
2021/11/0100.00328.8328.30-311,313-0.03%
2021/10/29228.23128.3528.55111,6070.01%
2021/10/27428.74228.9828.60212,0020.02%
2021/10/26128.95228.9528.90-112,742-0.01%
2021/10/25528.75328.8029.10213,6600.01%
2021/10/222429.401629.0128.50814,6040.05%
2021/10/21431.05630.3531.05-214,967-0.01%
2021/10/20929.6300.0029.15915,4380.06%
2021/10/19429.65429.8529.80016,4640.00%
2021/10/18128.95229.0829.00-117,515-0.01%
2021/10/15129.1500.0029.40119,8240.01%
2021/10/14628.602028.7929.05-1422,624-0.06%
2021/10/13428.50328.7028.45123,0480.00%
2021/10/12228.80729.6128.80-523,945-0.02%
2021/10/07130.35130.5530.30024,3070.00%
2021/10/06329.8500.0029.60324,6040.01%
2021/10/05529.788.530.2230.60-3.524,978-0.01%
2021/10/04729.641829.7529.45-1125,171-0.04%
2021/10/011032.35132.5031.35925,4890.04%
2021/09/2900.00132.2032.10-125,5810.00%
2021/09/286.533.58132.7032.655.525,7510.02%
2021/09/27433.83234.0033.65225,9710.01%
2021/09/2400.001034.0033.90-1028,025-0.04%
2021/09/231533.5000.0033.801529,0200.05%
2021/09/22133.408.333.7333.40-7.329,056-0.03%
2021/09/171936.222035.9036.25-129,0130.00%
2021/09/165836.586336.0435.85-529,113-0.02%
2021/09/15636.09236.0336.25429,9760.01%
2021/09/142635.93236.8336.602430,5270.08%
2021/09/1314.336.854137.3037.70-26.730,927-0.09%
2021/09/101336.50836.1735.85530,7200.02%
2021/09/09134.70735.0435.65-630,726-0.02%
2021/09/08735.84535.6734.65230,9700.01%
2021/09/07735.77735.6935.50031,3650.00%
2021/09/06136.70136.8036.35031,5880.00%
2021/09/0300.001536.8436.15-1531,652-0.05%
2021/09/021836.971236.5936.35631,7070.02%
2021/09/015438.071938.1437.803531,7360.11%
2021/08/313637.843237.8638.00431,7880.01%
2021/08/301035.96835.7836.00231,8000.01%
2021/08/271835.78436.0835.601432,7810.04%
2021/08/26336.451637.8537.85-1332,794-0.04%
2021/08/25234.38534.4634.45-333,110-0.01%
2021/08/241233.931333.8534.35-133,1730.00%
2021/08/231334.2300.0034.551333,3890.04%
2021/08/20132.25132.4533.05033,4750.00%
2021/08/19233.8513533.0432.00-13333,545-0.40% 大賣/鉅額交易
2021/08/18934.48234.1334.65733,4220.02%
2021/08/171034.4223.535.7033.30-13.533,210-0.04%
2021/08/162936.18136.2035.802833,1050.08%
2021/08/131037.66437.9837.10633,1040.02%
2021/08/121336.9427.337.7538.65-14.333,123-0.04%
2021/08/1133.537.733136.1036.602.533,1110.01%
2021/08/101537.72138.0037.501432,8460.04%
2021/08/092239.252739.2838.70-532,733-0.02%
2021/08/065538.924238.9038.451332,6400.04%
2021/08/0545.339.482239.3038.7523.332,5000.07%
2021/08/041942.371342.2241.75632,3060.02%
2021/08/031544.022043.9743.70-532,746-0.02%
2021/08/021343.481943.9944.20-633,032-0.02%
2021/07/305145.064045.1343.451133,4680.03%
2021/07/295943.7744.844.1344.4014.233,2970.04%
2021/07/2815.342.6419.643.1942.60-4.332,504-0.01%
2021/07/276042.022342.0641.003731,7390.12%
2021/07/2615445.673244.7043.8012231,5430.39% 大買/鉅額交易
2021/07/233844.323244.3644.50631,2750.02%
2021/07/228244.0311942.9741.80-3730,280-0.12% 大賣/
2021/07/21139.448.5311447.9344.8525.429,2750.09% 大買/大賣/
2021/07/2014146.2810146.4849.004027,0450.15% 大買/大賣/
2021/07/191242.581243.4544.60024,3460.00%
2021/07/163940.746740.8540.55-2824,443-0.11%
2021/07/15537.46638.0039.25-123,6940.00%
2021/07/142336.55436.7435.701923,7560.08%
2021/07/1316.340.651139.7439.655.323,8550.02%
2021/07/125142.571743.4444.053423,8560.14%
2021/07/0921.338.994840.0340.05-26.823,532-0.11%
2021/07/0833.139.594539.1439.90-11.923,410-0.05%
2021/07/071537.171436.7936.45123,1080.00%
2021/07/062637.215637.0437.90-3023,435-0.13%
2021/07/054137.522837.9137.301323,4040.06%
2021/07/021336.85236.7837.501123,5500.05%
2021/07/0115338.1111038.1037.504323,3150.18% 大買/大賣/
2021/06/304237.352437.3837.401821,2640.08%
2021/06/29234.001334.0034.00-1120,231-0.05%
2021/06/28230.95130.9530.95120,1060.00%
2021/06/25828.151328.1528.15-520,018-0.02%
2021/06/242824.987825.0325.60-5019,874-0.25%
2021/06/233924.682324.0323.301618,9290.08%
2021/06/224023.807523.9224.45-3518,295-0.19%
2021/06/213521.964822.1822.25-1317,558-0.07%
2021/06/182622.9217.123.0822.808.917,3960.05%
2021/06/1725.123.801323.9323.6512.117,1100.07%
2021/06/164324.344424.7323.80-116,744-0.01%
2021/06/151623.734623.8924.00-3016,152-0.19%
2021/06/112522.99922.9423.101615,7050.10%
2021/06/102521.862622.2722.70-115,430-0.01%
2021/06/091022.811522.8522.85-515,160-0.03%
2021/06/081823.412223.1923.00-414,935-0.03%
2021/06/076623.411222.3822.155414,4820.37%
2021/06/044423.4993.324.3224.10-49.313,797-0.36%
2021/06/0354.322.327522.4622.60-20.712,536-0.17%
2021/06/028621.854621.6522.854012,0920.33%
2021/06/011520.182420.4320.80-911,434-0.08%
2021/05/314820.733120.9920.251711,3100.15%
2021/05/282920.146720.2720.10-3810,913-0.35%
2021/05/276418.81919.0819.055510,6070.52%
2021/05/26218.051017.8417.95-810,338-0.08%
2021/05/25817.83517.7617.75310,2950.03%
2021/05/24818.01818.1918.00010,2400.00%
2021/05/21117.65118.3018.25010,2660.00%
2021/05/20618.39518.2017.60110,1750.01%
2021/05/191218.78618.3719.0569,9610.06%
2021/05/181317.14516.9117.3589,7220.08%
2021/05/1700.00815.9015.80-89,586-0.08%
2021/05/141217.841217.6217.5509,4640.00%
2021/05/13218.452218.8018.35-209,249-0.22%
2021/05/122821.31220.3820.35268,9510.29%
2021/05/116623.113123.2622.60358,6610.40%
2021/05/101322.1827.321.7922.25-14.37,879-0.18%
2021/05/073119.842620.1020.2557,4080.07%
2021/05/061919.503519.6819.90-166,663-0.24%
2021/05/05818.282518.2618.10-176,073-0.28%
2021/05/043217.731818.0317.50145,9200.24%
2021/05/0341.319.658819.5919.25-46.85,689-0.82%
2021/04/291918.841518.8118.8045,2920.08%
2021/04/281017.9700.0018.30104,9160.20%
2021/04/27418.20218.1518.1524,8480.04%
2021/04/26318.1512.318.2718.40-9.34,744-0.19%
2021/04/23517.9111.317.3917.60-6.34,627-0.14%
2021/04/225218.992219.3918.00304,5180.66%
2021/04/211518.261618.4318.20-13,948-0.03%
2021/04/202018.605018.0418.50-303,754-0.80%
2021/04/195218.425018.3418.7023,4960.06%
2021/04/16717.174817.0217.00-413,170-1.29%
2021/04/1500.00116.0515.95-12,880-0.03%
2021/04/141616.071516.2915.7012,8210.04%
2021/04/139.515.84116.0015.708.52,7070.31%
2021/04/121215.683116.0416.10-192,641-0.72%
2021/04/09415.051214.6714.65-82,216-0.36%
2021/04/082314.62514.8815.10182,1430.84%
2021/04/07213.85213.9014.0001,9260.00%
2021/04/06013.90613.8713.85-61,959-0.31%
2021/03/263013.3000.0013.35302,3321.29%
2021/03/25113.2500.0013.2012,5890.04%
2021/03/24113.0000.0013.0012,6360.04%
2021/03/12113.4500.0013.5513,8230.03%
2021/03/10113.7000.0013.6013,8270.03%
2021/03/08013.9500.0013.8503,7990.00%
2021/03/0500.00413.5513.65-43,823-0.10%
2021/03/04513.9400.0013.9553,8770.13%
2021/03/03114.0500.0013.9013,8520.03%
2021/02/2500.00113.9514.00-13,800-0.03%
2021/02/2400.007213.8813.95-723,792-1.90%
2021/02/238614.54214.3814.35843,7572.24%
2021/02/03212.2000.0012.2023,5540.06%
2021/01/2700.00612.3512.40-63,514-0.17%
2021/01/21412.4000.0012.4543,4520.12%
2021/01/2000.00712.4012.25-73,442-0.20%
2021/01/12313.531713.2113.10-143,292-0.43%
2021/01/11114.0500.0013.9013,2350.03%
2021/01/0800.000.614.2014.25-0.63,207-0.02%
2021/01/0700.00014.1514.4503,1320.00%
2021/01/061214.83214.4514.05103,0790.32%
2021/01/0500.00214.7014.70-23,008-0.07%
2021/01/0400.0039314.4114.50-3932,906-13.52% 大賣/鉅額交易
2020/12/3100.00114.4514.50-12,866-0.03%
2020/12/3050014.8910114.4914.553992,82214.14% 大買/大賣/鉅額交易
2020/12/29114.05114.1014.1002,6490.00%
2020/12/28213.9000.0013.7522,5740.08%
2020/12/25213.9042013.8214.00-4182,540-16.45% 大賣/鉅額交易
2020/12/24214.0000.0014.1022,4890.08%
2020/12/23213.8016013.7014.05-1582,398-6.59% 大賣/鉅額交易
2020/12/2223115.301,59014.2014.00-1,3592,337-58.14% 大買/大賣/鉅額交易
2020/12/211,97414.972215.0014.901,9522,10792.63% 大買/鉅額交易
2020/12/18113.80314.1514.25-21,837-0.11%
2020/12/17514.45614.7314.10-11,784-0.06%
2020/12/1500.001614.3613.90-161,535-1.04%
2020/12/14713.05913.6213.60-21,288-0.16%
2020/12/1100.002113.4513.00-211,200-1.75%
2020/12/102813.3900.0013.20281,1272.48%
2020/12/091513.07113.0013.20149581.46%
2020/12/08613.271613.2213.35-10843-1.19%
2020/12/07112.10612.0012.15-5527-0.95%
2020/12/04211.8000.0011.7025160.39%
2020/12/0300.000.112.8611.80-0.1515-0.03%
2020/12/0200.0015.411.9211.85-15.4530-2.89%
2020/12/011112.1900.0012.00115172.12%
2020/11/302.512.00511.7512.15-2.5468-0.54%
2020/11/26111.2500.0011.0513600.28%
2020/11/25510.9000.0011.0053461.44%
2020/11/18310.5000.0010.5533030.99%
2020/11/12110.6000.0010.6013030.33%
2020/11/0600.00510.4510.40-5295-1.69%
2020/11/04110.3500.0010.3512980.34%
2020/10/22510.3000.0010.3053061.63%
2020/10/2000.00210.2010.20-2312-0.64%
2020/10/1200.00110.2010.25-1342-0.29%
2020/10/05110.000.110.0510.1013570.27%
2020/09/1100.00110.6010.60-1383-0.26%
2020/09/09510.7000.0010.6553831.30%
2020/09/0800.001011.0510.95-10374-2.67%
2020/09/0700.00211.0011.10-2368-0.54%
2020/08/311010.6000.0010.55103552.81%
2020/08/2029.9000.009.8623390.59%
2020/08/11010.0000.0010.1003330.00%
2020/07/2819.8600.009.8113540.28%
2020/07/23110.1500.0010.2013740.27%
2020/07/22110.7000.0010.7013700.27%
2020/07/0700.00110.7010.75-1375-0.27%
2020/06/181010.6000.0010.60103622.76%
2020/06/171010.6000.0010.60103652.73%
2020/06/11510.4900.0010.5053841.30%
2020/06/0900.00110.8010.85-1390-0.26%
2020/06/03110.3500.0010.4013890.26%
2020/05/26110.202810.2010.20-27391-6.89%
2020/05/2100.00110.4010.40-1392-0.25%
2020/05/1400.00110.1510.10-1396-0.25%
2020/04/1019.9600.009.9813560.28%
2020/04/0819.9600.009.8513530.28%
2020/03/130.29.3819.259.38-0.8292-0.29%
2020/03/1200.002010.1010.00-20282-7.08%
2020/03/0900.00210.3010.40-2266-0.75%
2020/03/06110.6000.0010.8012590.38%
2020/03/04310.9000.0010.8532571.16%
2020/01/30111.65511.7311.60-4293-1.36%
2020/01/1700.00212.3012.30-2288-0.69%
2020/01/131012.4500.0012.45102933.41%
2020/01/06712.3000.0012.3573162.21%
2019/12/192012.2000.0012.20203415.86%
2019/11/26212.2500.0012.3026960.29%
2019/11/250.112.3000.0012.350.16870.01%
2019/11/22112.3000.0012.3516900.14%
2019/11/19112.2000.0012.3017120.14%
2019/11/14112.3000.0012.3017000.14%
2019/11/12112.5000.0012.5016950.14%
2019/11/11212.6300.0012.6526870.29%
2019/11/0500.00112.8012.85-1723-0.14%
2019/11/01112.7500.0012.8017210.14%
2019/10/2900.003212.9613.00-32720-4.44%
2019/10/23212.8000.0012.8027080.28%
2019/10/22212.9000.0012.9027100.28%
2019/09/2700.00113.0013.10-1792-0.13%
2019/09/2400.00313.2013.25-3784-0.38%
2019/09/192013.4500.0013.40207842.55%
2019/09/16213.5500.0013.6027690.26%
2019/09/04214.0000.0013.9026990.29%
2019/09/0300.00113.9514.00-1655-0.15%
2019/09/02313.85313.6313.8505800.00%
2019/08/302312.9000.0012.80234355.28%
2019/08/14012.7500.0012.7004120.00%
2019/08/130.412.7500.0012.700.44110.09%
2019/08/0800.00213.2013.20-2403-0.50%
2019/07/25112.802012.7512.75-19436-4.35%
2019/07/1900.00513.0513.10-5423-1.18%
2019/07/1100.001413.4013.40-14363-3.85%
2019/07/0800.002813.3513.40-28371-7.54%
2019/07/05113.3000.0013.3513720.27%
2019/07/0400.00913.3013.30-9375-2.40%
2019/07/03113.20413.2513.25-3378-0.79%
2019/06/275313.0200.0013.055339813.32%
2019/06/26912.8000.0012.8093932.29%
2019/06/19112.8000.0012.7514340.23%
2019/05/2200.00112.8012.80-1678-0.15%
2019/05/20112.7000.0012.7516860.15%
2019/05/1700.00112.7512.70-1684-0.15%
2019/05/14112.6500.0012.7016940.14%
2019/05/10113.1000.0013.1016960.14%
2019/05/0900.00113.4513.35-1685-0.15%
2019/05/06113.9500.0013.9516580.15%
2019/05/02514.0500.0014.0056450.77%
2019/04/290.214.0000.0014.000.26440.03%
2019/04/22113.9500.0013.9516370.16%
2019/04/08114.30114.2514.2005970.00%
2019/03/18214.5000.0014.5024830.41%
2019/03/12114.2500.0014.2014530.22%
2019/03/0400.00214.0514.10-2410-0.49%
2019/02/2600.00113.7013.75-1381-0.26%
2019/02/25113.7500.0013.7013800.26%
2019/02/19213.1800.0013.2523580.56%
2019/02/1100.00113.1513.15-1437-0.23%
2019/01/29112.8000.0012.8014240.24%
2019/01/09112.6500.0012.6515250.19%
2018/12/18212.8000.0012.7526110.33%
2018/12/14112.9500.0012.9516550.15%
2018/12/1100.00112.8012.85-1664-0.15%
2018/12/06313.0200.0013.0536620.45%
2018/11/20113.1000.0013.1516360.16%
2018/11/12113.1000.0013.0516290.16%
2018/10/18112.5000.0012.6516130.16%
2018/10/17212.8300.0012.5526130.33%
2018/09/2000.00115.1014.65-1638-0.16%
2018/09/10114.2000.0014.2016450.15%
2018/09/0700.00914.4014.30-9640-1.40%
2018/09/0600.002514.4514.35-25646-3.86%
2018/08/1400.00114.8014.80-1767-0.13%
2018/07/19215.6000.0015.6028500.24%
2018/07/13115.2000.0015.2511,1250.09%
2018/07/0900.00715.2515.30-71,133-0.62%
2018/06/27115.5500.0015.4511,2640.08%
2018/06/20115.7000.0015.8511,3230.08%
2018/06/082016.1800.0016.15201,2981.54%
2018/06/0400.001116.3116.35-111,295-0.85%
2018/06/0100.00215.9516.05-21,266-0.16%
2018/05/30215.6000.0015.7021,3070.15%
2018/05/281115.8000.0015.90111,4660.75%
2018/05/25616.1500.0016.0061,5210.39%
2018/05/2200.001116.4016.30-111,582-0.70%
2018/05/17616.1000.0016.0561,5730.38%
2018/05/16215.8000.0015.7521,5720.13%
2018/05/15115.8000.0015.7511,6060.06%
2018/05/111015.9000.0015.85101,6580.60%
2018/05/10315.8500.0015.9031,6850.18%
2018/05/04515.9000.0015.9051,8230.27%
2018/04/3000.00216.3016.20-21,919-0.10%
2018/04/27115.9000.0015.9511,9170.05%
2018/04/25516.4500.0016.3551,9090.26%
2018/04/24416.49116.7016.3531,9030.16%
2018/04/23517.05217.0817.1031,8580.16%
2018/04/20116.50416.6516.55-31,751-0.17%
2018/04/1900.00116.6016.35-11,749-0.06%
2018/04/09115.8000.0015.8512,0020.05%
2018/04/0200.00116.3016.10-12,040-0.05%
2018/03/23115.5000.0015.3512,0060.05%
2018/03/22115.9000.0015.8511,9820.05%
2018/03/12516.101816.1016.20-131,960-0.66%
2018/03/081016.3500.0016.30101,9460.51%
2018/03/07816.2600.0016.2581,9460.41%
2018/03/06216.55516.5016.35-31,961-0.15%
2018/03/05116.60216.9516.30-11,962-0.05%
2018/03/01817.551617.3617.60-81,879-0.43%
2018/02/271017.151016.8516.7501,7430.00%
2018/02/261016.5300.0016.75101,6830.59%
2018/02/2300.002116.7816.45-211,674-1.25%
2018/02/212816.1300.0016.25281,6421.71%
2018/02/0600.001016.1015.35-101,647-0.61%
2018/02/0100.001816.7016.70-181,640-1.10%
2018/01/3100.00116.8516.85-11,739-0.06%
2018/01/16816.2000.0016.3082,5160.32%
2018/01/15116.2000.0016.1512,5390.04%
2018/01/12516.6000.0016.6052,5060.20%
2018/01/11517.05317.2716.8522,4880.08%
2018/01/0900.00416.3816.30-42,340-0.17%
2018/01/08216.5000.0016.4522,4260.08%
2018/01/0500.00916.3216.30-92,389-0.38%
2018/01/031016.1000.0016.10102,3200.43%
2018/01/0200.001016.5016.20-102,311-0.43%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音