橋椿 (2062)-第一金-台南券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
40.90
漲跌
--
漲幅
0.00%
成交量
7,690張
產業
上市居家生活
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	30.1	41.38	45	42.73	40.90	-15	7,691	-0.19%
2024/09/25	2	41.10	13	41.00	41.00	-11	7,413	-0.15%
2024/09/24	5	40.36	12	40.30	40.75	-7	7,309	-0.10%
2024/09/23	54	41.33	47	41.63	41.85	7	7,163	0.10%
2024/09/20	21	40.45	10	39.95	40.35	11	6,828	0.16%
2024/09/19	19	39.88	7	39.56	40.00	12	6,521	0.18%
2024/09/18	4	38.59	4	38.31	38.20	0	6,328	0.00%
2024/09/16	23	39.42	19	39.43	39.20	4	6,262	0.06%
2024/09/13	20	38.31	24	38.28	37.95	-4	6,069	-0.07%
2024/09/12	1	37.25	0	0.00	36.70	1	5,902	0.02%
2024/09/11	0	0.00	0.1	35.35	35.25	-0.1	5,848	0.00%
2024/09/10	0	0.00	2	35.33	34.80	-2	5,825	-0.03%
2024/09/09	0	0.00	5	36.00	35.90	-5	5,774	-0.09%
2024/09/04	2	38.08	1.9	37.13	36.75	0.1	5,672	0.00%
2024/09/03	0	0.00	1	39.00	38.65	-1	5,610	-0.02%
2024/09/02	1	37.60	1	37.75	37.65	0	5,530	0.00%
2024/08/30	1	38.85	0	0.00	37.90	1	5,492	0.02%
2024/08/29	1	38.50	16	38.83	38.85	-15	5,390	-0.28%
2024/08/28	43	40.62	23	40.30	39.90	20	5,279	0.38%
2024/08/27	12	39.21	16	39.69	40.25	-4	4,979	-0.08%
2024/08/26	19	39.01	5	38.63	38.55	14	4,791	0.29%
2024/08/23	5	38.54	0	0.00	39.00	5	4,650	0.11%
2024/08/22	65	40.36	37	39.51	37.80	28	4,497	0.62%
2024/08/21	29	38.56	42	38.73	39.05	-13	4,012	-0.32%
2024/08/20	42	37.91	48	38.30	38.30	-6	3,815	-0.16%
2024/08/19	54	38.63	54	38.29	37.75	0	3,447	0.00%
2024/08/16	29	37.77	20	37.53	38.70	9	2,991	0.30%
2024/08/15	12	33.77	15	34.60	35.20	-3	2,143	-0.14%
2024/08/13	4	31.29	1	31.60	31.50	3	1,862	0.16%
2024/08/12	8	31.78	8	31.58	32.00	0	1,903	0.00%
2024/08/09	14.1	32.26	4.3	32.11	33.10	9.8	1,750	0.56%
2024/08/08	0.3	30.45	0	0.00	30.45	0.3	1,474	0.02%
2024/08/07	1	34.30	0	0.00	33.80	1	1,454	0.07%
2024/08/05	0	0.00	4	30.63	30.55	-4	1,361	-0.29%
2024/08/02	5	33.50	8	33.97	33.90	-3	1,308	-0.23%
2024/08/01	2	34.75	0	0.00	34.65	2	1,251	0.16%
2024/07/31	2	33.60	3	34.65	32.60	-1	1,002	-0.10%
2024/07/30	1	32.55	2	31.28	31.50	-1	800	-0.12%
2024/07/29	0	0.00	1	33.60	33.60	-1	735	-0.14%
2024/07/23	0	0.00	2	27.80	27.80	-2	685	-0.29%
2024/07/22	0	0.00	2	27.85	27.85	-2	692	-0.29%
2024/07/12	0	0.00	0.1	28.60	28.50	-0.1	893	-0.01%
2024/07/01	1	28.05	0	0.00	28.00	1	930	0.11%
2024/06/27	1	28.00	0	0.00	28.00	1	968	0.10%
2024/06/21	0	0.00	1	28.10	28.20	-1	993	-0.10%
2024/06/18	0.1	28.10	0	0.00	28.10	0.1	998	0.01%
2024/06/17	0.2	28.20	0	0.00	28.10	0.2	1,001	0.02%
2024/06/12	0	0.00	1	27.90	27.85	-1	1,011	-0.10%
2024/06/11	0.2	28.05	0	0.00	28.00	0.2	1,013	0.02%
2024/06/05	0.2	29.28	0	0.00	28.80	0.2	1,009	0.02%
2024/06/03	0.2	29.95	0	0.00	29.60	0.2	1,018	0.02%
2024/05/31	0	0.00	1	29.55	29.50	-1	1,031	-0.10%
2024/05/29	1	29.75	0	0.00	29.70	1	1,044	0.10%
2024/05/21	1	30.50	0	0.00	30.35	1	1,149	0.09%
2024/05/20	0	0.00	3	30.30	30.60	-3	1,159	-0.26%
2024/05/15	0.1	31.60	2	31.53	31.05	-2	1,151	-0.17%
2024/05/10	5.2	30.91	0	0.00	30.50	5.2	1,097	0.47%
2024/05/09	0.4	30.40	0	0.00	30.30	0.4	1,071	0.03%
2024/04/23	1	30.35	0	0.00	30.05	1	889	0.11%
2024/04/22	2	29.98	2	29.90	29.75	0	854	0.00%
2024/03/29	0	0.00	1	29.00	29.20	-1	607	-0.16%
2024/03/11	1	28.15	0	0.00	28.05	1	562	0.18%
2024/03/06	1	29.85	0	0.00	30.00	1	555	0.18%
2024/02/29	0	0.00	2	30.30	29.75	-2	517	-0.39%
2024/02/26	2	29.60	0	0.00	29.30	2	471	0.42%
2024/02/23	5	30.40	5	29.65	29.50	0	457	0.00%
2024/02/22	0	0.00	2	29.85	30.60	-2	430	-0.46%
2024/02/19	1	28.75	0	0.00	28.45	1	321	0.31%
2024/01/29	3.1	25.45	0	0.00	25.70	3.1	257	1.19%
2023/12/11	0.1	24.95	0	0.00	25.10	0.1	171	0.05%
2023/11/27	1	24.55	0	0.00	24.25	1	125	0.79%
2023/11/15	0	0.00	1	24.00	24.20	-1	111	-0.89%
2023/11/14	0.3	23.90	1	24.10	23.85	-0.7	105	-0.64%
2023/08/25	0.4	21.80	0	0.00	21.65	0.4	153	0.24%
2023/07/28	0.4	22.35	0	0.00	22.45	0.4	170	0.25%
2023/06/29	1	22.85	0	0.00	22.85	1	172	0.58%
2023/06/27	0	0.00	2	23.00	22.85	-2	176	-1.13%
2023/06/02	0	0.00	0	21.95	21.85	0	201	0.00%
2023/05/26	0	21.60	0	0.00	21.45	0	229	0.00%
2023/05/24	2	21.88	0	0.00	21.80	2	229	0.87%
2023/04/14	0	0.00	1	22.75	22.85	-1	268	-0.37%
2023/04/12	1	23.00	0	0.00	23.05	1	262	0.38%
2023/03/24	0	0.00	2	22.85	22.85	-2	271	-0.74%
2023/03/15	0.4	23.00	0	0.00	22.95	0.4	279	0.13%
2023/02/15	0	0.00	2	23.60	23.65	-2	258	-0.77%
2023/02/14	0	0.00	8	23.65	23.70	-8	256	-3.12%
2023/01/31	1	23.85	0	0.00	23.80	1	271	0.37%
2023/01/12	1	24.00	0	0.00	23.90	1	412	0.24%
2023/01/10	1	23.95	0	0.00	23.80	1	410	0.24%
2023/01/04	1	22.80	0	0.00	22.80	1	399	0.25%
2022/12/15	7	22.75	0	0.00	22.75	7	380	1.84%
2022/12/06	1	22.30	0	0.00	22.30	1	372	0.27%
2022/12/01	1	22.10	0	0.00	22.15	1	379	0.26%
2022/11/11	0	0.00	1	21.90	21.70	-1	348	-0.29%
2022/11/08	1	22.20	0	0.00	21.65	1	346	0.29%
2022/11/03	1	21.55	0	0.00	21.55	1	336	0.30%
2022/11/01	0	0.00	10	21.25	21.30	-10	345	-2.89%
2022/10/26	10	20.68	0	0.00	20.55	10	338	2.96%
2022/08/15	0	0.00	1	26.60	26.55	-1	258	-0.39%
2022/08/08	0	0.00	6	25.60	25.00	-6	251	-2.39%
2022/08/02	1	26.75	0	0.00	26.40	1	243	0.41%
2022/07/27	6	27.17	0	0.00	26.85	6	221	2.71%
2022/06/22	0	0.00	1	24.10	24.10	-1	184	-0.54%
2022/06/08	0	0.00	4	25.60	25.60	-4	179	-2.22%
2022/06/07	0	0.00	1	25.50	25.50	-1	180	-0.55%
2022/06/02	0	0.00	1	25.60	25.55	-1	188	-0.53%
2022/05/27	0	0.00	1	25.35	25.40	-1	205	-0.49%
2022/05/16	1	25.30	0	0.00	25.20	1	218	0.46%
2022/04/22	1	27.70	0	0.00	27.70	1	224	0.45%
2022/04/21	2	26.90	0	0.00	26.90	2	219	0.91%
2022/04/07	1	26.70	0	0.00	26.55	1	252	0.40%
2022/03/07	0	0.00	1	26.70	26.55	-1	254	-0.39%
2022/02/25	0	0.00	1	27.90	27.65	-1	251	-0.40%
2022/02/14	0.5	28.60	0	0.00	28.35	0.5	300	0.17%
2022/02/10	0	0.00	3	28.63	28.60	-3	314	-0.95%
2021/12/29	2	27.50	0	0.00	27.60	2	443	0.45%
2021/12/27	1	27.50	0	0.00	27.60	1	460	0.22%
2021/11/19	3	28.12	0	0.00	28.00	3	772	0.39%
2021/11/12	0	0.00	6	28.57	28.40	-6	795	-0.75%
2021/11/04	0	0.00	1	29.85	29.65	-1	783	-0.13%
2021/11/02	0.1	29.30	0	0.00	28.70	0.1	771	0.01%
2021/10/29	0.1	27.70	3	28.18	28.15	-2.9	729	-0.40%
2021/10/28	3	27.95	0	0.00	27.60	3	723	0.41%
2021/10/14	0	0.00	1	25.65	25.70	-1	719	-0.14%
2021/09/13	1	26.95	0	0.00	26.95	1	1,103	0.09%
2021/09/08	1	25.95	0	0.00	26.35	1	1,066	0.09%
2021/08/30	0	0.00	3	26.50	26.50	-3	947	-0.32%
2021/08/27	0	0.00	3	26.52	26.80	-3	910	-0.33%
2021/08/26	1	27.80	0	0.00	27.50	1	845	0.12%
2021/08/25	2	27.80	0	0.00	27.70	2	836	0.24%
2021/08/23	4	27.00	0	0.00	27.10	4	824	0.49%
2021/08/20	0	0.00	1	26.70	26.55	-1	812	-0.12%
2021/08/18	1	27.35	0	0.00	27.80	1	782	0.13%
2021/08/11	0.3	30.50	0	0.00	29.60	0.3	755	0.04%
2021/08/10	1	31.20	1	30.65	30.50	0	754	0.00%
2021/07/23	0	0.00	7	31.85	32.05	-7	812	-0.86%
2021/07/20	0	0.00	1	33.35	32.70	-1	838	-0.12%
2021/07/19	31	35.24	31	34.41	34.30	0	832	0.00%
2021/07/16	8	34.40	0	0.00	34.80	8	826	0.97%
2021/07/15	20.2	33.00	0	0.00	33.05	20.2	806	2.50%
2021/07/14	1	35.30	2	35.48	35.50	-1	782	-0.13%
2021/07/13	1.2	32.69	0	0.00	32.30	1.2	732	0.17%
2021/07/12	0.3	31.82	0	0.00	32.00	0.3	722	0.04%
2021/07/08	0	0.00	1	32.50	32.30	-1	718	-0.14%
2021/07/06	1	32.55	1	32.85	33.80	0	780	0.00%
2021/07/05	0	0.00	1	31.05	31.40	-1	743	-0.13%
2021/07/02	1	31.65	0	0.00	31.00	1	731	0.14%
2021/06/28	2	30.45	2	30.95	30.85	0	689	0.00%
2021/06/25	2	31.03	1	31.45	31.45	1	676	0.15%
2021/06/02	0.3	29.30	0	0.00	29.30	0.3	769	0.04%
2021/05/24	0	0.00	2	28.18	28.30	-2	818	-0.24%
2021/05/17	1	25.10	0	0.00	24.85	1	863	0.12%
2021/05/12	1	27.00	0	0.00	27.10	1	832	0.12%
2021/05/07	0	0.00	3	30.90	32.55	-3	799	-0.38%
2021/05/06	3	30.10	0	0.00	30.50	3	793	0.38%
2021/04/27	1	34.25	1	34.45	34.50	0	733	0.00%
2021/04/26	1	34.80	1	34.35	34.85	0	724	0.00%
2021/04/22	1	37.00	0	0.00	37.05	1	675	0.15%
2021/04/21	1	37.90	1	38.35	38.55	0	641	0.00%
2021/04/20	0	0.00	1	38.75	37.75	-1	620	-0.16%
2021/04/19	2	36.50	3	37.08	37.65	-1	572	-0.17%
2021/04/15	0	0.00	3	33.80	33.45	-3	527	-0.57%
2021/04/14	2	33.60	0	0.00	32.65	2	522	0.38%
2021/04/13	0	0.00	4	34.84	33.50	-4	509	-0.78%
2021/04/12	3	32.83	4	33.51	34.10	-1	469	-0.21%
2021/03/10	0	0.00	1	31.55	31.65	-1	360	-0.28%
2021/02/05	0	0.00	1	22.10	22.15	-1	185	-0.54%
2020/12/29	0	0.00	1	24.90	25.20	-1	204	-0.49%
2020/12/22	1	23.65	0	0.00	23.55	1	202	0.49%
2020/12/02	1	24.15	0	0.00	23.90	1	277	0.36%
2020/11/11	0	0.00	1	24.20	24.35	-1	444	-0.22%
2020/10/30	1	23.90	0	0.00	23.80	1	573	0.17%
2020/10/27	2	26.05	0	0.00	25.05	2	572	0.35%
2020/10/21	1	26.35	0	0.00	26.30	1	582	0.17%
2020/10/12	1	27.20	2	26.53	26.40	-1	618	-0.16%
2020/10/08	0	0.00	3	25.10	25.50	-3	613	-0.49%
2020/09/29	1	24.15	0	0.00	24.05	1	725	0.14%
2020/09/16	1	26.05	0	0.00	26.15	1	733	0.14%
2020/09/11	2	26.18	2	26.10	26.05	0	747	0.00%
2020/09/10	1	27.00	0	0.00	26.95	1	738	0.14%
2020/09/09	0	0.00	2	27.15	27.90	-2	730	-0.27%
2020/08/19	0	0.00	1	27.50	26.35	-1	709	-0.14%
2020/08/18	0	0.00	1	25.70	25.40	-1	685	-0.15%
2020/08/17	0	0.00	7	24.70	24.70	-7	675	-1.04%
2020/08/11	9	26.04	1	25.30	24.50	8	649	1.23%
2020/08/10	1	26.90	10	26.95	26.95	-9	602	-1.49%
2020/07/10	0	0.00	1	22.55	22.75	-1	632	-0.16%
2020/07/09	10	23.85	0	0.00	23.50	10	620	1.61%
2020/05/27	0	0.00	2	21.10	20.55	-2	478	-0.42%
2020/05/26	2	21.90	0	0.00	21.10	2	473	0.42%
2020/05/06	0	0.00	1	20.50	20.25	-1	390	-0.26%
2020/05/05	1	20.90	0	0.00	20.40	1	388	0.26%
2020/04/29	0	0.00	4	21.15	21.30	-4	379	-1.05%
2020/04/27	2	21.38	0	0.00	21.40	2	377	0.53%
2020/04/24	0	0.00	2	21.30	20.95	-2	369	-0.54%
2020/04/23	1	22.50	1	21.50	21.50	0	363	0.00%
2020/04/21	1	21.95	1	21.90	21.90	0	338	0.00%
2020/04/20	2	23.60	0	0.00	24.30	2	306	0.65%
2020/04/17	2	21.00	0	0.00	22.10	2	273	0.73%
2020/04/16	1	20.80	0	0.00	20.80	1	242	0.41%
2020/04/08	0	0.00	1	18.40	19.45	-1	201	-0.50%
2020/03/26	1	19.30	0	0.00	19.50	1	188	0.53%
2020/02/19	0	0.00	2	25.25	25.30	-2	131	-1.52%
2020/01/14	0	0.00	1	27.30	27.35	-1	135	-0.74%
2019/12/30	0	0.00	2	27.25	27.45	-2	145	-1.38%
2019/11/22	1	29.15	0	0.00	29.10	1	169	0.59%
2019/11/21	1	29.10	0	0.00	29.10	1	168	0.59%
2019/08/12	3	31.00	0	0.00	31.10	3	176	1.70%
2019/08/07	1	30.65	0	0.00	30.85	1	179	0.56%
2019/08/02	2	31.25	0	0.00	31.35	2	184	1.09%
2019/07/24	1	32.35	0	0.00	32.30	1	188	0.53%
2019/07/12	1	34.20	0	0.00	34.10	1	193	0.52%
2019/06/20	1	35.50	0	0.00	35.70	1	241	0.41%
2019/06/14	1	35.00	0	0.00	35.05	1	233	0.43%
2019/05/10	0	0.00	1	34.00	34.05	-1	213	-0.47%
2019/05/03	1	35.75	0	0.00	35.60	1	209	0.48%
2019/04/09	0	0.00	1	35.95	35.60	-1	151	-0.66%
2019/04/03	1	33.05	0	0.00	33.10	1	117	0.85%
2019/03/27	0	0.00	1	33.40	33.05	-1	112	-0.89%
2019/02/13	1	31.80	0	0.00	31.60	1	151	0.66%
2018/11/26	0	0.00	2	34.10	33.95	-2	317	-0.63%
2018/11/13	0	0.00	2	34.60	35.00	-2	300	-0.67%
2018/11/09	0	0.00	2	32.05	32.85	-2	262	-0.76%
2018/11/07	1	30.00	0	0.00	30.00	1	237	0.42%
2018/10/30	1	29.40	0	0.00	28.90	1	288	0.35%
2018/10/22	0	0.00	1	30.50	30.75	-1	291	-0.34%
2018/09/28	1	36.00	0	0.00	35.90	1	221	0.45%
2018/09/27	1	36.10	0	0.00	36.00	1	221	0.45%
2018/08/07	0	0.00	1	37.20	36.85	-1	212	-0.47%
2018/08/06	1	38.60	0	0.00	37.40	1	206	0.48%
2018/07/27	0	0.00	1	35.30	35.40	-1	156	-0.64%
2018/05/29	1	36.00	0	0.00	36.05	1	215	0.46%
2018/03/26	0	0.00	1	35.35	35.55	-1	260	-0.38%
2018/03/06	0	0.00	1	36.55	36.50	-1	249	-0.40%
2018/02/26	1	36.20	0	0.00	36.15	1	252	0.40%
2018/02/05	0	0.00	1	35.50	35.60	-1	268	-0.37%
2018/01/19	0	0.00	4	36.16	36.05	-4	278	-1.43%
2018/01/15	1	34.90	0	0.00	35.10	1	284	0.35%
2018/01/11	3	35.00	0	0.00	35.15	3	302	0.99%