世德 (2066)-第一金-台南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
123.5
漲跌
▼5.5
漲幅
-4.26%
成交量
910張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	121.50	123.50	-2	742	-0.27%
2024/04/12	0	0.00	10	127.50	129.00	-10	660	-1.51%
2024/04/11	0	0.00	13	130.00	128.00	-13	639	-2.03%
2024/04/10	2	129.25	11	132.05	126.50	-9	611	-1.47%
2024/04/09	2	126.00	12	127.58	124.50	-10	556	-1.80%
2024/04/08	8	125.06	7	127.21	124.00	1	512	0.20%
2024/04/03	2	116.50	12	117.83	119.50	-10	400	-2.50%
2024/04/02	0	0.00	42	100.74	109.00	-42	313	-13.41%
2024/04/01	0	0.00	55	99.69	99.20	-55	272	-20.21%
2024/03/14	0	0.00	4	100.00	99.70	-4	270	-1.48%
2024/03/13	0	0.00	3	99.70	98.90	-3	262	-1.14%
2024/03/12	2	99.50	0	0.00	104.50	2	252	0.79%
2024/03/11	2	98.40	0	0.00	96.50	2	236	0.84%
2024/03/07	0	0.00	4	95.10	94.70	-4	233	-1.72%
2024/03/06	2	99.00	0	0.00	98.90	2	226	0.88%
2024/03/04	2	100.50	0	0.00	100.00	2	233	0.86%
2024/01/16	0	0.00	1	85.90	85.70	-1	230	-0.43%
2024/01/15	2	86.80	0	0.00	86.70	2	230	0.87%
2024/01/10	0	0.00	4	86.25	85.60	-4	236	-1.69%
2023/12/22	0	0.00	2	92.10	90.60	-2	233	-0.86%
2023/12/20	2	92.40	0	0.00	92.30	2	230	0.87%
2023/12/18	2	91.00	0	0.00	91.50	2	227	0.88%
2023/12/15	1	92.50	0	0.00	92.30	1	227	0.44%
2023/12/14	2	93.30	1	93.50	93.90	1	227	0.44%
2023/12/12	9	90.54	0	0.00	90.00	9	216	4.15%
2023/12/11	1	92.60	0	0.00	92.30	1	211	0.47%
2023/12/08	6	92.83	2	92.60	92.00	4	212	1.88%
2023/12/01	0	0.00	4	94.70	94.40	-4	210	-1.90%
2023/11/28	2	95.20	2	93.80	93.80	0	190	0.00%
2023/11/27	3	91.43	2	92.55	91.10	1	174	0.57%
2023/11/21	1	87.70	0	0.00	89.10	1	154	0.65%
2023/11/13	8	80.20	0	0.00	79.90	8	143	5.57%
2023/11/10	6	80.48	0	0.00	80.40	6	146	4.11%
2023/10/27	0	0.00	3	76.10	76.60	-3	194	-1.54%
2023/10/19	2	78.00	0	0.00	78.30	2	211	0.95%
2023/10/16	1	80.40	0	0.00	80.10	1	221	0.45%
2023/10/13	2	82.15	0	0.00	82.40	2	230	0.87%
2023/10/11	0	0.00	3	82.17	82.00	-3	254	-1.18%
2023/09/20	0	0.00	1	89.10	88.00	-1	334	-0.30%
2023/09/19	1	88.80	0	0.00	89.10	1	335	0.30%
2023/09/08	1	88.10	0	0.00	88.20	1	404	0.25%
2023/09/06	2	87.60	0	0.00	89.30	2	406	0.49%
2023/08/09	0	0.00	0	93.00	94.00	0	398	-0.01%
2023/07/31	0	0.00	1	97.80	97.30	-1	411	-0.24%
2023/07/14	2	109.50	0	0.00	108.50	2	421	0.48%
2023/07/12	0	0.00	1	107.50	104.50	-1	455	-0.22%
2023/07/11	1	103.00	0	0.00	103.00	1	516	0.19%
2023/07/10	0	0.00	1	103.00	103.00	-1	518	-0.19%
2023/07/07	0	0.00	1	100.50	102.00	-1	505	-0.20%
2023/06/30	1	93.30	0	0.00	93.20	1	500	0.20%
2023/06/14	0	0.00	1	94.00	95.40	-1	434	-0.23%
2023/06/08	1	93.30	0	0.00	91.90	1	425	0.24%
2023/05/24	0	0.00	4	94.60	95.00	-4	435	-0.92%
2023/05/17	2	95.00	0	0.00	93.70	2	433	0.46%
2023/05/16	2	91.20	0	0.00	95.00	2	431	0.46%
2023/05/11	1	88.50	1	87.00	85.80	0	414	0.00%
2023/04/21	1	96.50	4	95.60	95.30	-3	386	-0.78%
2023/04/19	1	102.44	0.1	103.00	101.50	0.9	366	0.26%
2023/04/18	0	0.00	1	100.00	99.70	-1	352	-0.28%
2023/04/17	8	100.14	6	102.17	103.00	2	334	0.60%
2023/04/14	2.1	100.03	1	103.50	96.00	1.1	303	0.36%
2023/04/11	0	0.00	3	93.00	91.90	-3	214	-1.40%
2023/04/10	1	93.80	0	0.00	92.50	1	214	0.47%
2023/03/09	0	0.00	1	90.40	88.90	-1	213	-0.47%
2023/03/01	0	0.00	2	86.80	87.50	-2	204	-0.98%
2022/12/29	0	0.00	1	71.00	72.60	-1	329	-0.30%
2022/12/26	1	75.80	0	0.00	76.10	1	346	0.29%
2022/12/16	1	79.90	1	79.50	80.00	0	411	0.00%
2022/12/14	1	79.90	1	80.20	81.20	0	419	0.00%
2022/12/13	2	80.30	0	0.00	79.30	2	428	0.47%
2022/12/07	0	0.00	5	82.20	82.40	-5	511	-0.98%
2022/12/05	1	86.20	0	0.00	84.40	1	543	0.18%
2022/11/29	1	77.70	0	0.00	77.70	1	588	0.17%
2022/11/25	2	76.00	0	0.00	76.40	2	632	0.32%
2022/11/24	2	75.20	0	0.00	76.60	2	650	0.31%
2022/11/22	0	0.00	8	74.73	73.40	-8	717	-1.12%
2022/11/09	0	0.00	4	76.95	77.30	-4	728	-0.55%
2022/11/07	12	75.69	0	0.00	75.90	12	719	1.67%
2022/11/04	0	0.00	1	75.50	75.10	-1	716	-0.14%
2022/11/03	0	0.00	3	75.00	75.10	-3	711	-0.42%
2022/10/26	3	71.00	0	0.00	69.90	3	690	0.43%
2022/10/25	1	79.00	17	76.11	74.50	-16	678	-2.36%
2022/10/24	3	80.80	2	80.60	79.70	1	669	0.15%
2022/10/21	0	0.00	3	79.33	78.60	-3	661	-0.45%
2022/10/20	2	79.00	0	0.00	79.50	2	656	0.30%
2022/10/18	2	79.90	0	0.00	80.00	2	647	0.31%
2022/10/14	0	0.00	2	78.90	78.30	-2	632	-0.32%
2022/10/13	1	79.30	37	73.98	76.00	-36	621	-5.79%
2022/10/12	12	80.88	11	81.79	81.80	1	594	0.17%
2022/10/05	1	82.40	0	0.00	82.40	1	567	0.18%
2022/10/04	0	0.00	13	80.76	81.30	-13	555	-2.34%
2022/10/03	10	78.30	1	79.00	77.50	9	549	1.64%
2022/09/30	1	79.70	0	0.00	79.90	1	543	0.18%
2022/09/27	2	81.60	0	0.00	81.60	2	519	0.38%
2022/09/26	0	0.00	1	83.50	80.40	-1	510	-0.20%
2022/09/23	15	89.99	4	90.15	86.50	11	496	2.21%
2022/09/16	4	90.25	0	0.00	88.70	4	438	0.91%
2022/09/15	21	90.44	0	0.00	90.50	21	413	5.07%
2022/09/14	20	87.49	10	83.50	89.20	10	381	2.62%
2022/09/13	0	0.00	1	86.00	86.00	-1	364	-0.27%
2022/09/08	10	81.40	7	82.96	83.80	3	327	0.92%
2022/09/07	1	78.30	0	0.00	79.70	1	310	0.32%
2022/09/06	0	0.00	1	78.80	78.50	-1	303	-0.33%
2022/09/05	6	81.08	0	0.00	80.50	6	312	1.92%
2022/09/02	2	87.75	7	89.90	86.00	-5	292	-1.71%
2022/09/01	2	88.30	1	84.70	85.70	1	267	0.37%
2022/08/31	0	0.00	1	89.40	91.00	-1	246	-0.41%
2022/08/30	1	89.50	0	0.00	89.60	1	225	0.44%
2022/08/29	8	89.05	4	91.83	90.70	4	204	1.95%
2022/08/25	1	77.70	0	0.00	80.50	1	139	0.71%
2022/08/23	0	0.00	1	73.00	72.80	-1	108	-0.92%
2022/08/11	0	0.00	4	70.70	71.20	-4	98	-4.06%
2022/08/08	0	0.00	1	68.40	68.60	-1	96	-1.04%
2022/07/08	2	61.70	0	0.00	61.80	2	87	2.28%
2022/07/07	1	60.40	0	0.00	62.50	1	87	1.14%
2022/07/01	0	0.00	1	62.10	62.40	-1	86	-1.16%
2022/06/14	2	71.85	1	69.70	67.30	1	59	1.67%
2022/06/13	1	65.20	3	66.00	68.00	-2	34	-5.74%
2022/06/10	0	0.00	2	62.00	61.90	-2	29	-6.70%
2022/03/21	0	0.00	2	61.40	60.60	-2	44	-4.50%
2022/01/21	2	58.10	0	0.00	57.90	2	88	2.27%
2022/01/05	2	62.10	0	0.00	62.40	2	84	2.38%
2021/12/30	2	63.40	0	0.00	63.10	2	81	2.46%
2021/12/22	0	0.00	2	63.40	63.30	-2	68	-2.91%
2021/12/08	1	63.50	1	61.60	61.80	0	57	0.00%
2021/11/18	4	61.80	0	0.00	60.60	4	34	11.49%
2021/11/16	0	0.00	4	63.60	62.60	-4	30	-13.14%
2021/07/23	1	53.10	0	0.00	53.60	1	25	3.96%
2021/07/15	1	53.30	1	53.60	53.60	0	31	0.00%
2021/06/24	1	53.60	0	0.00	53.60	1	47	2.12%
2021/06/23	1	52.00	0	0.00	53.00	1	46	2.13%
2021/06/16	2	52.50	0	0.00	52.60	2	48	4.13%
2021/01/13	0	0.00	1	57.50	57.90	-1	46	-2.15%
2020/12/23	0	0.00	1	54.00	54.00	-1	39	-2.51%
2020/12/17	0	0.00	1	54.20	53.80	-1	40	-2.49%
2020/12/11	1	57.00	0	0.00	56.50	1	38	2.60%
2020/11/27	1	58.30	1	58.00	58.30	0	36	0.00%
2020/11/06	1	51.50	0	0.00	51.80	1	30	3.25%
2020/10/14	0	0.00	7	49.51	49.50	-7	23	-29.33%
2020/03/31	1	43.00	0	0.00	43.35	1	25	3.90%
2019/10/02	1	77.40	0	0.00	77.40	1	54	1.83%
2019/09/18	2	77.90	0	0.00	77.90	2	54	3.67%
2019/06/17	2	75.20	0	0.00	75.20	2	17	11.45%
2019/06/06	2	74.00	0	0.00	74.00	2	17	11.12%
2019/04/26	1	76.40	0	0.00	76.40	1	16	5.95%
2019/04/19	3	77.70	0	0.00	77.70	3	15	19.61%
2019/04/03	2	78.90	0	0.00	78.90	2	11	16.78%
2019/04/02	1	80.20	0	0.00	80.20	1	11	8.73%
2019/03/28	1	81.00	0	0.00	81.00	1	9	10.15%
2019/03/27	1	81.90	0	0.00	81.90	1	10	9.95%
2019/03/21	1	80.40	0	0.00	80.40	1	11	9.02%
2019/03/19	1	80.70	0	0.00	80.70	1	11	9.00%
2019/03/18	2	80.80	0	0.00	80.80	2	11	17.57%
2019/03/15	2	80.90	0	0.00	80.90	2	11	17.05%
2019/02/22	1	80.70	0	0.00	80.70	1	14	6.73%
2019/02/12	0	0.00	2	79.20	79.50	-2	25	-7.95%
2019/01/30	2	78.20	0	0.00	78.20	2	25	7.93%
2018/10/19	5	82.50	0	0.00	82.50	5	20	24.34%
2018/09/26	0	0.00	1	84.10	84.50	-1	19	-5.22%
2018/09/14	1	80.50	0	0.00	80.50	1	25	3.92%
2018/09/05	4	80.00	0	0.00	80.00	4	31	12.86%
2018/08/30	5	79.90	0	0.00	79.90	5	33	14.92%
2018/08/22	3	83.20	0	0.00	83.20	3	35	8.36%
2018/08/20	2	83.00	0	0.00	83.00	2	36	5.46%
2018/08/15	0	0.00	1	81.90	82.40	-1	37	-2.70%
2018/08/14	2	81.95	0	0.00	81.90	2	37	5.40%
2018/08/13	0	0.00	1	82.80	81.80	-1	37	-2.68%
2018/08/09	2	83.20	0	0.00	84.10	2	36	5.41%
2018/08/02	0	0.00	1	80.00	79.00	-1	39	-2.53%
2018/07/16	0	0.00	1	81.50	81.30	-1	48	-2.07%
2018/07/11	1	78.40	0	0.00	79.20	1	49	2.03%
2018/07/10	0	0.00	1	81.20	79.10	-1	50	-1.96%
2018/07/09	1	77.20	0	0.00	78.50	1	51	1.93%
2018/07/03	1	80.50	0	0.00	80.50	1	52	1.89%
2018/06/29	0	0.00	2	85.95	84.10	-2	53	-3.77%
2018/06/25	2	84.95	0	0.00	84.70	2	74	2.69%
2018/06/22	1	90.00	1	91.60	90.00	0	73	0.00%
2018/06/20	0	0.00	1	84.80	84.90	-1	69	-1.44%
2018/06/15	1	82.40	0	0.00	83.50	1	68	1.46%
2018/06/11	1	82.10	0	0.00	81.90	1	67	1.49%
2018/06/08	0	0.00	1	83.10	82.90	-1	68	-1.47%
2018/06/07	0	0.00	1	82.50	82.10	-1	67	-1.47%
2018/05/24	0	0.00	1	77.10	77.30	-1	66	-1.50%
2018/05/18	0	0.00	1	76.70	77.00	-1	67	-1.48%
2018/05/10	1	73.50	0	0.00	74.20	1	66	1.50%
2018/05/08	1	74.00	1	74.00	73.80	0	67	0.00%
2018/05/03	1	76.50	0	0.00	76.30	1	68	1.47%
2018/05/02	1	78.00	0	0.00	76.80	1	68	1.47%
2018/04/30	1	76.90	1	76.80	76.80	0	68	0.00%
2018/04/10	1	83.00	0	0.00	82.00	1	64	1.56%