南港 (2101)-第一金-台南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33.1	60.45	37.6	59.86	59.60	-4.5	15,235	-0.03%
2024/05/30	2	57.50	6	58.07	57.40	-4	14,461	-0.03%
2024/05/29	3.3	56.47	5.1	56.91	57.60	-1.8	14,383	-0.01%
2024/05/28	1	56.80	11	56.63	56.90	-10	14,261	-0.07%
2024/05/27	5	56.54	6.1	56.90	56.50	-1.1	14,218	-0.01%
2024/05/24	2	55.60	10	55.10	56.30	-8	14,158	-0.06%
2024/05/23	19.5	56.50	10	56.57	55.60	9.5	14,116	0.07%
2024/05/22	3.2	58.67	3	58.87	58.70	0.2	13,816	0.00%
2024/05/21	4.1	57.66	2.1	58.04	58.00	2	13,650	0.01%
2024/05/20	20.1	58.49	3.1	59.35	58.00	17	13,544	0.13%
2024/05/17	18.2	57.79	7.1	58.08	58.50	11.1	13,313	0.08%
2024/05/16	8.2	57.21	16.1	57.50	57.90	-8	13,100	-0.06%
2024/05/15	10.6	55.73	7	55.51	55.60	3.6	12,619	0.03%
2024/05/14	29.1	55.49	2	55.55	55.10	27.1	12,417	0.22%
2024/05/13	2.3	55.42	5	55.54	55.60	-2.7	12,213	-0.02%
2024/05/10	10.4	55.21	5	55.50	54.90	5.4	12,003	0.04%
2024/05/09	17.5	55.56	4.1	55.85	54.80	13.3	11,810	0.11%
2024/05/08	18.2	57.30	15	56.81	56.40	3.2	11,474	0.03%
2024/05/07	8.2	59.94	5.2	59.27	59.80	3	10,949	0.03%
2024/05/06	8	60.88	23.6	60.80	60.90	-15.6	10,469	-0.15%
2024/05/03	7.4	60.14	20	60.89	60.70	-12.6	10,184	-0.12%
2024/05/02	19.1	59.58	6	59.60	59.50	13.1	9,746	0.13%
2024/04/30	13.3	59.31	9.6	59.32	58.80	3.7	9,440	0.04%
2024/04/29	12.7	60.99	75.2	61.45	60.80	-62.4	8,922	-0.70%
2024/04/26	25.3	57.96	82.6	57.82	59.50	-57.3	8,094	-0.71%
2024/04/25	21.2	54.51	50	54.76	54.80	-28.8	7,060	-0.41%
2024/04/24	43.3	53.70	34.5	53.86	53.60	8.8	6,595	0.13%
2024/04/23	19.1	51.76	47	51.91	53.30	-28	6,227	-0.45%
2024/04/22	46.1	51.80	72	52.56	50.70	-25.9	5,856	-0.44%
2024/04/19	21.6	48.51	91	49.61	50.00	-69.4	4,962	-1.40%
2024/04/18	2.5	46.98	2.4	46.97	47.50	0.1	4,215	0.00%
2024/04/17	10.4	47.23	2	46.25	46.15	8.4	3,963	0.21%
2024/04/16	3	45.60	3.1	45.74	46.20	-0.1	3,663	0.00%
2024/04/15	7	46.80	26	46.98	47.35	-19	3,450	-0.55%
2024/04/12	12.5	43.50	7.2	44.35	46.70	5.3	3,189	0.16%
2024/04/11	3	42.17	0	0.00	42.65	3	2,934	0.10%
2024/04/10	1.2	42.03	0	0.00	42.00	1.2	2,991	0.04%
2024/04/09	10.7	41.85	0	0.00	41.95	10.7	2,979	0.36%
2024/04/08	2	40.65	0	0.00	40.70	2	2,862	0.07%
2024/04/03	0.2	40.68	0	0.00	40.60	0.2	2,896	0.01%
2024/04/01	0.1	40.62	0	0.00	40.35	0.1	3,091	0.00%
2024/03/28	1	40.55	1	40.10	40.30	0	3,138	0.00%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/26	1	39.10	0	0.00	39.05	1	3,091	0.03%
2024/03/22	1	38.90	1	38.90	39.00	0	3,107	0.00%
2024/03/19	0	0.00	3	39.00	38.85	-3	3,147	-0.10%
2024/03/18	1	38.70	0	0.00	38.75	1	3,121	0.03%
2024/03/15	1	39.01	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.50	0	0.00	39.30	1	3,063	0.03%
2024/03/13	0	0.00	20	40.30	39.85	-20	3,028	-0.66%
2024/03/12	0	40.80	0	0.00	40.50	0	3,013	0.00%
2024/03/11	7	40.80	0	0.00	40.80	7	2,997	0.23%
2024/03/08	0	41.50	5	40.70	40.30	-5	2,981	-0.17%
2024/03/07	8.4	40.96	0	0.00	41.40	8.4	2,952	0.29%
2024/03/04	0	0.00	1	39.90	39.55	-1	2,891	-0.03%
2024/03/01	8	39.34	0	0.00	39.70	8	2,871	0.28%
2024/02/29	1	39.70	0	0.00	39.35	1	2,869	0.03%
2024/02/27	5	39.70	0	0.00	39.55	5	2,835	0.18%
2024/02/23	6	40.57	20	41.20	40.35	-14	2,723	-0.51%
2024/02/22	6	41.74	0	0.00	41.70	6	2,650	0.23%
2024/02/20	1	42.00	0	0.00	42.10	1	2,605	0.04%
2024/02/15	2	42.08	0	0.00	41.90	2	2,534	0.08%
2024/02/02	5	41.50	0	0.00	41.50	5	2,492	0.20%
2024/02/01	1	41.65	0	0.00	41.75	1	2,474	0.04%
2024/01/31	5	41.70	0	0.00	41.70	5	2,451	0.20%
2024/01/26	2	42.25	0	0.00	42.35	2	2,401	0.08%
2024/01/25	5	42.31	0	0.00	42.25	5	2,398	0.21%
2024/01/24	3	42.65	0	0.00	42.45	3	2,364	0.13%
2024/01/23	2	41.20	0	0.00	41.30	2	2,307	0.09%
2024/01/22	5	41.50	0	0.00	41.55	5	2,277	0.22%
2024/01/19	5	41.15	0	0.00	41.50	5	2,257	0.22%
2024/01/17	5	41.50	0	0.00	41.50	5	2,210	0.23%
2024/01/16	7	42.29	0	0.00	42.15	7	2,152	0.33%
2024/01/15	10	43.45	0	0.00	43.35	10	2,055	0.49%
2024/01/12	13	43.16	0	0.00	42.75	13	2,006	0.65%
2024/01/11	1	43.05	0.1	43.50	43.50	0.9	1,950	0.05%
2024/01/09	3	45.30	4	45.05	45.05	-1	1,763	-0.06%
2024/01/08	4.1	45.16	8	45.80	45.45	-3.9	1,696	-0.23%
2024/01/05	7	45.21	15	45.50	45.55	-8	1,645	-0.49%
2024/01/04	2.1	43.81	30	44.50	44.85	-27.9	1,501	-1.86%
2024/01/03	0	0.00	5	42.95	42.80	-5	1,349	-0.37%
2024/01/02	0	0.00	5	42.60	42.25	-5	1,274	-0.39%
2023/12/29	1.1	42.88	1	41.90	42.00	0.1	1,257	0.01%
2023/12/28	1	42.35	12	42.42	42.65	-11	1,184	-0.93%
2023/12/27	2	41.25	11	41.40	41.65	-9	1,079	-0.83%
2023/12/26	0	0.00	6	40.45	40.50	-6	930	-0.64%
2023/12/25	6	39.65	0	0.00	39.50	6	840	0.71%
2023/12/07	1	39.00	0	0.00	39.15	1	580	0.17%
2023/11/27	1	39.10	0	0.00	39.05	1	600	0.17%
2023/10/12	0	0.00	0.1	38.40	38.50	-0.1	668	-0.01%
2023/09/08	1	37.80	0	37.90	37.85	1	988	0.10%
2023/09/07	0	0.00	1.3	38.26	37.90	-1.3	995	-0.13%
2023/09/05	0	0.00	4	39.39	39.50	-4	988	-0.40%
2023/08/24	0.3	38.22	0	0.00	38.40	0.3	903	0.03%
2023/08/18	0	0.00	6	38.15	38.25	-6	927	-0.65%
2023/08/15	1	38.60	0	0.00	38.60	1	930	0.11%
2023/07/18	1	37.80	0	0.00	37.85	1	971	0.10%
2023/06/16	1	42.55	6	42.13	41.35	-5	1,090	-0.46%
2023/06/15	0.1	41.70	12	41.30	41.40	-11.9	990	-1.20%
2023/06/13	2	39.75	0	0.00	39.85	2	915	0.22%
2023/06/09	0	38.65	0	0.00	38.95	0	872	0.00%
2023/06/05	0.1	38.60	0	0.00	38.90	0.1	886	0.01%
2023/05/29	0	0.00	0	38.80	38.80	0	872	0.00%
2023/05/16	0	0.00	5	39.30	39.20	-5	880	-0.57%
2023/05/04	0	0.00	1	39.35	39.35	-1	1,011	-0.10%
2023/04/24	5	38.00	0	0.00	38.45	5	992	0.50%
2023/04/19	0	0.00	0.1	38.90	38.95	-0.1	943	-0.01%
2023/04/18	2	39.50	0	0.00	39.40	2	930	0.21%
2023/04/13	0	0.00	1	39.65	39.75	-1	929	-0.11%
2023/04/12	0.1	40.27	0	0.00	39.95	0.1	926	0.01%
2023/04/07	0	0.00	5	40.95	40.95	-5	856	-0.58%
2023/04/06	0	0.00	5	40.00	40.00	-5	803	-0.62%
2023/03/22	0	0.00	1	38.90	38.75	-1	752	-0.13%
2023/03/20	0	0.00	10	37.10	37.05	-10	682	-1.46%
2023/03/14	0	0.00	1	36.50	36.50	-1	680	-0.15%
2023/03/03	0	0.00	3	37.15	37.05	-3	670	-0.45%
2023/02/24	0	0.00	1	36.50	36.60	-1	693	-0.14%
2023/02/23	0	0.00	4	37.25	36.95	-4	688	-0.58%
2023/02/21	2	36.55	0	0.00	37.20	2	679	0.29%
2023/02/10	1	37.10	0	0.00	37.50	1	661	0.15%
2023/01/17	0	33.35	0	0.00	33.40	0	556	0.00%
2023/01/16	0	33.43	0	0.00	33.30	0	556	0.01%
2023/01/09	0	0.00	0	33.70	33.45	0	586	0.00%
2023/01/06	0	33.00	0	0.00	33.05	0	583	0.01%
2023/01/04	0	0.00	0	33.30	33.00	0	593	0.00%
2023/01/03	0	33.00	0	0.00	33.10	0	593	0.00%
2022/12/30	0	33.45	0	0.00	33.45	0	595	0.00%
2022/12/28	7	33.40	0	0.00	33.80	7	595	1.18%
2022/12/15	0	34.60	0	0.00	34.65	0	665	0.00%
2022/12/12	1	34.65	0	0.00	34.30	1	672	0.15%
2022/12/05	0	0.00	2	35.70	35.80	-2	668	-0.30%
2022/11/08	11	33.75	0	0.00	33.90	11	638	1.72%
2022/09/29	10	37.00	0	0.00	37.10	10	692	1.44%
2022/09/28	1	37.30	1	37.40	37.05	0	689	0.00%
2022/09/01	0	0.00	1	39.80	39.80	-1	718	-0.14%
2022/08/26	0	0.00	11	38.70	38.65	-11	702	-1.57%
2022/08/04	0	0.00	100	39.30	39.40	-100	830	-12.04%
2022/08/02	0	0.00	11	39.40	39.60	-11	841	-1.31%
2022/07/27	11	40.15	0	0.00	39.70	11	855	1.29%
2022/07/25	0	0.00	50	39.07	39.15	-50	820	-6.09%
2022/07/21	0	0.00	20	38.60	38.60	-20	840	-2.38%
2022/07/05	0	0.00	1	38.15	38.15	-1	985	-0.10%
2022/07/04	10	37.30	0	0.00	37.65	10	1,011	0.99%
2022/06/20	10	37.50	0	0.00	37.45	10	1,210	0.83%
2022/06/06	1	40.00	0	0.00	39.35	1	1,370	0.07%
2022/05/31	0	0.00	11	40.73	41.10	-11	1,443	-0.76%
2022/05/23	1	39.90	0	0.00	40.10	1	1,527	0.07%
2022/05/20	0	0.00	1	40.60	40.35	-1	1,562	-0.06%
2022/05/03	1	38.60	0	0.00	38.55	1	3,390	0.03%
2022/04/28	10	38.30	0	0.00	38.40	10	4,421	0.23%
2022/04/25	30	39.27	0	0.00	39.00	30	4,413	0.68%
2022/04/20	0	0.00	2	40.80	40.80	-2	4,441	-0.05%
2022/04/19	1	40.75	0	0.00	40.70	1	4,458	0.02%
2022/04/15	0	0.00	3	40.80	40.95	-3	4,517	-0.07%
2022/03/31	3	42.93	0	0.00	42.40	3	4,606	0.07%
2022/03/30	9	41.90	0	0.00	42.90	9	4,569	0.20%
2022/03/28	1	40.60	1	41.20	41.20	0	4,509	0.00%
2022/03/25	0.1	41.50	0	0.00	41.30	0.1	4,536	0.00%
2022/03/23	0	0.00	3	41.55	41.80	-3	4,542	-0.07%
2022/03/21	0	0.00	2	41.80	41.85	-2	4,556	-0.04%
2022/03/17	1	41.20	2	41.75	41.70	-1	4,526	-0.02%
2022/03/16	1	40.80	1	41.50	40.50	0	4,489	0.00%
2022/03/08	1	40.20	0	0.00	40.10	1	4,476	0.02%
2022/03/07	21	40.08	1	40.65	40.65	20	4,457	0.45%
2022/03/04	10	40.80	0	0.00	41.25	10	4,446	0.22%
2022/03/01	0	0.00	1	41.00	41.60	-1	4,478	-0.02%
2022/02/24	1	40.85	1	40.80	40.45	0	4,497	0.00%
2022/02/23	0	0.00	4	41.80	41.65	-4	4,519	-0.09%
2022/02/21	1	42.30	2	42.55	42.40	-1	4,545	-0.02%
2022/02/18	1	42.80	0	0.00	42.90	1	4,545	0.02%
2022/02/15	10	43.35	0	0.00	42.90	10	4,451	0.22%
2022/02/14	13	44.47	18	44.77	43.60	-5	4,412	-0.11%
2022/02/11	25	45.75	124	45.83	45.80	-99	4,349	-2.28%	大賣/
2022/02/10	0	0.00	520	45.50	45.80	-520	4,308	-12.07%	大賣/鉅額交易
2022/02/09	5	45.40	50	45.31	45.40	-45	4,265	-1.05%
2022/02/08	151	46.21	1	45.30	45.80	150	4,207	3.57%	大買/鉅額交易
2022/02/07	54	44.74	254.5	44.63	46.25	-200.5	4,125	-4.86%	大賣/鉅額交易
2022/01/26	11	48.39	8	47.89	45.50	3	3,943	0.08%
2022/01/25	63	46.50	61	46.71	47.95	2	3,248	0.06%
2022/01/24	416	46.26	81	47.35	46.90	335	2,807	11.93%	大買/鉅額交易
2022/01/21	395.5	42.71	16	41.84	44.10	379.5	2,172	17.47%	大買/鉅額交易
2022/01/13	0	0.00	20	39.28	40.20	-20	1,918	-1.04%
2022/01/10	0	0.00	5	38.10	38.45	-5	1,880	-0.27%
2022/01/06	25	38.10	0	0.00	38.30	25	1,862	1.34%
2021/12/30	1	40.00	10	40.25	40.10	-9	1,797	-0.50%
2021/12/28	0	0.00	18	39.48	39.60	-18	1,797	-1.00%
2021/12/27	0	0.00	2	39.23	39.40	-2	1,805	-0.11%
2021/12/20	10	38.20	0	0.00	38.45	10	1,942	0.51%
2021/12/17	10	38.40	0	0.00	38.70	10	1,932	0.52%
2021/12/14	1	38.95	0	0.00	39.20	1	2,020	0.05%
2021/12/13	4	39.35	0	0.00	39.40	4	2,134	0.19%
2021/12/10	2	38.95	0	0.00	39.40	2	2,138	0.09%
2021/12/07	2	38.78	0	0.00	39.20	2	2,122	0.09%
2021/12/03	2	38.75	4	38.90	39.15	-2	2,142	-0.09%
2021/12/02	1	38.20	0	0.00	38.50	1	2,157	0.05%
2021/12/01	4	38.15	0	0.00	38.60	4	2,136	0.19%
2021/11/23	10	39.50	0	40.00	39.65	10	2,014	0.50%
2021/11/22	10	39.80	0	0.00	40.00	10	2,003	0.50%
2021/11/19	5	41.60	0	0.00	40.75	5	1,963	0.25%
2021/11/16	0	0.00	1	40.35	40.45	-1	1,938	-0.05%
2021/11/15	0	0.00	8	40.25	40.45	-8	1,955	-0.41%
2021/11/12	10	40.20	0	0.00	40.45	10	1,961	0.51%
2021/11/09	0	0.00	10	40.20	40.20	-10	2,014	-0.50%
2021/11/02	10	39.05	0	0.00	39.50	10	2,058	0.49%
2021/10/29	16	39.58	0	0.00	40.00	16	2,012	0.79%
2021/10/28	10	39.60	0	0.00	40.40	10	2,036	0.49%
2021/10/27	26	40.13	0	0.00	40.30	26	1,996	1.30%
2021/10/21	1	40.95	4	40.69	40.95	-3	2,006	-0.15%
2021/10/01	21	40.09	0	0.00	40.10	21	1,851	1.13%
2021/09/30	0	0.00	5	40.90	41.15	-5	1,832	-0.27%
2021/09/29	10	39.80	0	0.00	40.25	10	1,801	0.56%
2021/09/28	3	40.10	5	40.45	40.10	-2	1,872	-0.11%
2021/09/14	1	38.95	1	39.65	39.40	0	1,739	0.00%
2021/09/02	0	0.00	1	38.35	38.60	-1	1,691	-0.06%
2021/08/27	2	37.95	0	0.00	38.20	2	1,721	0.12%
2021/08/19	20	37.20	0	0.00	37.60	20	1,680	1.19%
2021/08/17	10	37.00	0	0.00	37.60	10	1,713	0.58%
2021/08/16	10	37.30	0	0.00	37.90	10	1,714	0.58%
2021/08/13	50	38.30	0	0.00	37.90	50	1,678	2.98%
2021/08/12	30	38.85	0	0.00	39.10	30	1,658	1.81%
2021/08/11	10	39.10	0	0.00	39.35	10	1,655	0.60%
2021/08/10	10	39.40	0	0.00	39.70	10	1,651	0.61%
2021/08/09	20	39.85	0	0.00	40.00	20	1,649	1.21%
2021/08/06	40	40.39	10	40.30	40.50	30	1,665	1.80%
2021/08/05	26	40.63	0	0.00	40.80	26	1,718	1.51%
2021/08/04	20	40.58	0	0.00	40.90	20	1,792	1.12%
2021/08/03	0	0.00	1	41.35	40.80	-1	1,879	-0.05%
2021/07/29	0	39.95	0	0.00	40.00	0	2,068	0.00%
2021/07/26	2	40.20	0	0.00	40.00	2	2,085	0.10%
2021/07/21	0	0.00	3	39.10	39.50	-3	2,179	-0.14%
2021/07/20	0	0.00	2	39.40	39.60	-2	2,197	-0.09%
2021/07/19	0	0.00	10	39.73	39.75	-10	2,208	-0.45%
2021/07/13	0	0.00	5	39.90	39.90	-5	2,499	-0.20%
2021/07/07	0	0.00	6	40.36	39.95	-6	2,574	-0.23%
2021/07/05	18	39.93	0	0.00	40.05	18	2,564	0.70%
2021/07/02	2	38.68	10	38.65	38.90	-8	2,466	-0.32%
2021/07/01	1	38.00	0	0.00	38.20	1	2,435	0.04%
2021/06/30	10	38.00	4	38.11	38.40	6	2,400	0.25%
2021/06/29	3	39.00	0	0.00	39.00	3	2,344	0.13%
2021/06/24	0	0.00	1	38.95	39.00	-1	2,344	-0.04%
2021/06/23	0	0.00	7	38.10	38.30	-7	2,327	-0.30%
2021/06/08	0	0.00	10	38.45	38.40	-10	2,388	-0.42%
2021/06/07	11	37.91	0	0.00	37.85	11	2,406	0.46%
2021/06/04	3	38.68	3	38.25	38.20	0	2,394	0.00%
2021/06/03	0	0.00	10	38.85	38.50	-10	2,381	-0.42%
2021/06/01	0	0.00	27.1	38.16	38.50	-27.1	2,414	-1.12%
2021/05/27	20.1	38.00	65	37.80	38.15	-45	2,404	-1.87%
2021/05/26	20	37.40	20	38.46	38.45	0	2,402	0.00%
2021/05/24	92	38.78	0	0.00	38.40	92	2,346	3.92%
2021/05/13	0	36.80	0	0.00	37.00	0	2,493	0.00%
2021/05/12	0	0.00	1	38.60	38.05	-1	2,437	-0.04%
2021/05/10	1	41.75	0	0.00	41.90	1	2,264	0.04%
2021/05/07	0	0.00	0.6	40.10	40.35	-0.6	2,200	-0.03%
2021/05/06	20	39.50	0	0.00	39.80	20	2,010	0.99%
2021/05/04	30	40.52	0	0.00	40.00	30	1,989	1.51%
2021/05/03	20	42.80	0	0.00	41.60	20	1,963	1.02%
2021/04/29	10	43.50	0	0.00	43.40	10	1,934	0.52%
2021/04/27	8	44.52	7	43.95	44.15	1	1,878	0.05%
2021/04/26	0	0.00	5	43.50	44.25	-5	1,864	-0.27%
2021/04/23	0	0.00	0.1	42.85	43.50	-0.1	1,855	-0.01%
2021/04/22	20	43.25	0	0.00	42.85	20	1,858	1.08%
2021/04/21	2	44.45	0	0.00	43.80	2	1,825	0.11%
2021/04/19	7	44.94	3.1	44.26	44.95	4	1,703	0.23%
2021/04/16	0.1	42.80	0	0.00	42.55	0.1	1,580	0.01%
2021/04/15	1	42.95	0	0.00	42.95	1	1,566	0.06%
2021/04/13	3	42.70	20	42.59	41.90	-17	1,514	-1.12%
2021/04/08	10	40.70	0	0.00	40.85	10	1,516	0.66%
2021/04/06	10	41.20	0	0.00	41.05	10	1,506	0.66%
2021/03/30	1	41.10	0	0.00	41.20	1	1,469	0.07%
2021/03/23	0.1	39.90	0	0.00	39.90	0.1	1,509	0.00%
2021/03/17	10	41.85	0	0.00	41.70	10	1,460	0.68%
2021/03/15	0	0.00	10	43.75	43.05	-10	1,468	-0.68%
2021/03/12	1	43.20	10	43.65	43.25	-9	1,468	-0.61%
2021/03/09	6	43.45	0	0.00	43.20	6	1,482	0.40%
2021/03/04	0	0.00	1	42.10	42.30	-1	1,461	-0.07%
2021/03/03	1	42.55	0	0.00	42.65	1	1,467	0.07%
2021/02/26	0	0.00	3	41.80	41.80	-3	1,459	-0.21%
2021/02/23	1	42.95	0	0.00	43.10	1	1,454	0.07%
2021/02/22	2	43.03	0	0.00	42.75	2	1,460	0.14%
2021/02/17	0	0.00	4	41.13	41.85	-4	1,353	-0.30%
2021/02/04	10	38.30	0	0.00	38.10	10	1,262	0.79%
2021/01/25	0	0.00	0.1	38.00	38.55	-0.1	1,419	0.00%
2021/01/21	0	0.00	0.2	38.00	38.10	-0.2	1,427	-0.01%
2021/01/20	0.1	37.85	0	0.00	37.20	0.1	1,415	0.01%
2021/01/18	0.1	39.40	0	0.00	39.40	0.1	1,372	0.00%
2021/01/15	0.1	39.95	0	0.00	39.95	0.1	1,354	0.00%
2021/01/12	0.1	40.46	0	0.00	40.45	0.1	1,330	0.00%
2021/01/06	0	0.00	0.1	40.28	40.30	-0.1	1,289	-0.01%
2021/01/05	0.1	40.43	0	0.00	40.45	0.1	1,266	0.00%
2021/01/04	3.1	40.80	1	40.50	41.00	2.1	1,244	0.16%
2020/12/28	0	0.00	0.1	41.70	41.95	-0.1	1,226	0.00%
2020/12/22	0.1	41.50	0	0.00	41.30	0.1	1,317	0.00%
2020/12/18	3	43.45	3	42.25	42.30	0	1,381	0.00%
2020/12/10	10	42.25	0	0.00	41.70	10	1,471	0.68%
2020/12/04	11	42.25	0.1	42.40	42.75	11	1,455	0.75%
2020/11/09	0	0.00	10	42.75	42.80	-10	1,921	-0.52%
2020/11/04	0	0.00	2	40.73	41.05	-2	1,963	-0.10%
2020/11/03	5	40.25	3.2	40.45	40.20	1.9	1,958	0.09%
2020/11/02	0.1	40.40	0	0.00	40.00	0.1	1,947	0.01%
2020/10/30	0.1	41.50	0	0.00	41.50	0.1	1,907	0.00%
2020/10/27	1	43.10	0	0.00	43.15	1	1,951	0.05%
2020/10/16	0	0.00	1	42.90	43.00	-1	2,172	-0.05%
2020/10/15	0.1	42.65	0	0.00	42.85	0.1	2,180	0.00%
2020/10/08	0	0.00	1	43.65	43.20	-1	2,256	-0.04%
2020/10/07	1	43.60	0	0.00	43.65	1	2,286	0.04%
2020/09/29	10	42.30	0	0.00	41.90	10	2,921	0.34%
2020/09/28	1	42.65	0	0.00	42.70	1	2,926	0.03%
2020/09/25	1	43.70	1	42.20	42.45	0	2,994	0.00%
2020/09/21	0	0.00	5	47.90	48.00	-5	2,933	-0.17%
2020/09/17	2	47.50	0	0.00	47.35	2	2,925	0.07%
2020/09/11	0	0.00	1	48.20	48.20	-1	3,007	-0.03%
2020/09/04	0	0.00	5	46.90	46.80	-5	3,347	-0.15%
2020/08/27	1	47.30	0.1	47.20	47.20	1	3,670	0.03%
2020/08/26	0	0.00	0.1	48.10	48.20	-0.1	3,654	0.00%
2020/08/25	0	0.00	1	48.10	48.20	-1	3,661	-0.03%
2020/08/20	1	47.80	1	48.25	47.70	0	3,699	0.00%
2020/08/19	6	50.18	3	50.30	50.00	3	3,660	0.08%
2020/08/18	1	49.75	1	49.10	49.85	0	3,628	0.00%
2020/08/17	0	0.00	2	49.40	49.75	-2	3,568	-0.06%
2020/08/14	2	47.00	0	0.00	48.00	2	3,478	0.06%
2020/08/13	2.1	45.43	0	0.00	46.20	2.1	3,410	0.06%
2020/08/11	1	44.50	0	0.00	44.45	1	3,321	0.03%
2020/08/07	0	0.00	1	44.45	44.30	-1	3,345	-0.03%
2020/08/03	1	44.50	0	0.00	44.25	1	3,405	0.03%
2020/07/29	1	45.70	0	0.00	45.05	1	3,395	0.03%
2020/07/17	0	0.00	30	47.74	46.90	-30	3,501	-0.86%
2020/07/14	0	0.00	4	48.24	48.00	-4	3,528	-0.11%
2020/07/10	2	46.78	0	0.00	46.70	2	3,475	0.06%
2020/07/09	8	49.58	5	49.70	49.00	3	3,422	0.09%
2020/07/08	30	48.98	5	48.00	50.00	25	3,062	0.82%
2020/07/07	6	46.79	3	47.08	46.65	3	3,085	0.10%
2020/07/06	0	0.00	1	47.50	47.40	-1	3,049	-0.03%
2020/06/29	0	0.00	3	44.10	44.10	-3	3,334	-0.09%
2020/06/24	3	45.00	2	44.65	44.45	1	3,367	0.03%
2020/06/19	0	0.00	4	45.90	45.80	-4	3,327	-0.12%
2020/06/18	4	45.45	0	0.00	45.30	4	3,305	0.12%
2020/06/17	3	46.60	1	46.55	46.55	2	3,262	0.06%
2020/06/16	1	47.75	8	47.41	47.15	-7	3,236	-0.22%
2020/06/15	5	45.50	0	0.00	46.05	5	3,199	0.16%
2020/06/12	0	0.00	3	44.25	44.65	-3	3,179	-0.09%
2020/06/11	0	0.00	2	45.68	44.45	-2	3,173	-0.06%
2020/06/10	5	44.25	0	0.00	45.40	5	3,135	0.16%
2020/06/02	0	0.00	2	40.20	39.90	-2	3,033	-0.07%
2020/06/01	0	0.00	2	40.08	40.10	-2	3,048	-0.07%
2020/05/29	2	39.20	3	40.20	39.20	-1	3,044	-0.03%
2020/05/28	1	41.00	0	0.00	40.20	1	3,021	0.03%
2020/05/27	1	41.25	1	41.20	41.50	0	3,037	0.00%
2020/05/26	0	0.00	2	40.65	40.95	-2	3,029	-0.07%
2020/05/25	0	0.00	1	40.20	40.65	-1	3,015	-0.03%
2020/05/22	2	39.30	0	0.00	39.35	2	2,988	0.07%
2020/05/21	0	0.00	1	40.00	40.30	-1	2,995	-0.03%
2020/05/20	2	38.50	0	0.00	39.70	2	2,978	0.07%
2020/05/19	1	38.55	1	38.65	38.75	0	2,960	0.00%
2020/05/15	3	38.08	2	38.10	38.10	1	2,942	0.03%
2020/05/14	1	38.20	1	38.20	38.20	0	2,930	0.00%
2020/05/13	1	39.25	0	0.00	39.20	1	2,922	0.03%
2020/05/12	1	39.40	0	0.00	39.45	1	2,926	0.03%
2020/05/08	5	40.49	5	40.68	40.10	0	2,930	0.00%
2020/05/05	0	0.00	2	41.43	41.25	-2	2,976	-0.07%
2020/05/04	0.1	40.75	0	0.00	40.95	0.1	2,960	0.00%
2020/04/30	4	40.10	3	40.42	40.30	1	2,949	0.03%
2020/04/28	0	0.00	3	40.45	40.35	-3	2,768	-0.11%
2020/04/27	1	40.05	1	40.10	40.10	0	2,862	0.00%
2020/04/24	0	0.00	0.1	41.00	39.05	-0.1	2,863	0.00%
2020/04/22	1	38.60	0	0.00	38.85	1	2,941	0.03%
2020/04/21	2	39.63	10	38.89	38.75	-8	2,986	-0.27%
2020/04/16	3	41.35	0	0.00	40.80	3	3,066	0.10%
2020/04/13	0	0.00	1	42.15	41.15	-1	3,026	-0.03%
2020/04/10	17	42.13	10	41.64	42.30	7	3,034	0.23%
2020/04/09	1	38.60	0	0.00	39.10	1	2,910	0.03%
2020/04/08	1	39.00	5	39.05	39.00	-4	2,906	-0.14%
2020/04/07	2	38.48	7	38.45	38.30	-5	2,920	-0.17%
2020/04/06	3	37.50	0	0.00	38.00	3	2,807	0.11%
2020/04/01	4	38.49	0	0.00	38.35	4	2,814	0.14%
2020/03/31	4	38.98	0.4	39.30	39.30	3.6	2,803	0.13%
2020/03/30	1	37.75	3	39.42	39.60	-2	2,560	-0.08%
2020/03/27	1	38.65	2	39.38	38.45	-1	2,543	-0.04%
2020/03/26	2	38.43	0	0.00	38.50	2	2,579	0.08%
2020/03/25	2	38.73	5	39.31	39.20	-3	2,580	-0.12%
2020/03/24	6	38.68	3	38.35	38.25	3	2,570	0.12%
2020/03/23	4	37.74	3	38.10	38.30	1	2,550	0.04%
2020/03/20	4	38.74	10	39.39	39.45	-6	2,556	-0.23%
2020/03/19	7	37.70	0	0.00	37.65	7	2,552	0.27%
2020/03/18	0	0.00	1	41.50	40.65	-1	2,502	-0.04%
2020/03/17	2	39.50	1	39.70	39.55	1	2,452	0.04%
2020/03/16	1	39.00	4	40.03	40.65	-3	2,417	-0.12%
2020/03/13	0	0.00	1	38.35	38.50	-1	2,339	-0.04%
2020/03/12	7	38.15	4	39.80	37.60	3	2,211	0.14%
2020/03/11	1	40.70	1	41.25	41.55	0	2,222	0.00%
2020/02/27	0	0.00	1	43.70	42.85	-1	2,271	-0.04%
2020/02/26	0	0.00	2	45.10	44.30	-2	2,334	-0.09%
2020/02/24	2	44.20	0	0.00	44.35	2	2,393	0.08%
2020/02/18	0	0.00	3	45.30	45.10	-3	2,698	-0.11%
2020/02/17	3	45.03	0	0.00	45.05	3	2,732	0.11%
2020/02/12	0	0.00	2	44.80	45.25	-2	2,858	-0.07%
2020/02/11	2	44.13	0	0.00	44.00	2	2,867	0.07%
2020/02/10	1	43.55	1	43.85	43.30	0	2,953	0.00%
2020/02/07	0	0.00	25	45.10	45.00	-25	2,963	-0.84%
2020/01/16	2	51.30	0	0.00	51.20	2	3,174	0.06%
2020/01/15	3	52.60	5	52.10	52.50	-2	3,162	-0.06%
2020/01/14	0	0.00	13	52.50	52.20	-13	3,195	-0.41%
2020/01/13	2	49.55	0	0.00	50.80	2	3,258	0.06%
2020/01/10	0	0.00	6	49.45	49.90	-6	3,335	-0.18%
2020/01/09	0	0.00	3	47.60	47.60	-3	3,539	-0.08%
2020/01/07	0	0.00	5	48.86	48.45	-5	3,889	-0.13%
2020/01/06	3	49.05	5	48.70	49.00	-2	4,063	-0.05%
2019/12/31	0	0.00	1	48.65	48.30	-1	4,273	-0.02%
2019/12/30	1	48.50	0	0.00	48.70	1	4,268	0.02%
2019/12/26	0	0.00	2	46.50	46.65	-2	4,327	-0.05%
2019/12/23	3	45.60	0	0.00	45.40	3	4,387	0.07%
2019/12/20	1	47.80	2	47.90	47.50	-1	4,404	-0.02%
2019/12/18	0	0.00	3	48.70	48.40	-3	4,410	-0.07%
2019/12/17	0	0.00	3	48.70	48.70	-3	4,432	-0.07%
2019/12/16	0	0.00	2	48.60	48.50	-2	4,436	-0.05%
2019/12/13	5	47.90	0	0.00	47.65	5	4,439	0.11%
2019/12/10	10	48.90	0	0.00	49.60	10	4,439	0.23%
2019/12/06	5	50.40	0	0.00	49.65	5	4,476	0.11%
2019/12/02	0	0.00	1	48.19	48.05	-1	4,530	-0.02%
2019/11/29	1	49.35	2	48.20	48.20	-1	4,475	-0.02%
2019/11/28	2	49.93	0	48.95	49.05	2	4,424	0.04%
2019/11/26	0	0.00	3	50.00	49.90	-3	4,421	-0.07%
2019/11/22	25	51.91	5	49.55	49.55	20	4,294	0.47%
2019/11/21	10	51.60	10	52.30	52.80	0	4,246	0.00%
2019/11/19	0	0.00	1	52.50	52.70	-1	4,233	-0.02%
2019/11/18	0	0.00	6	52.60	52.00	-6	4,240	-0.14%
2019/11/15	1	52.00	0	0.00	52.40	1	4,237	0.02%
2019/11/13	0	0.00	5	51.80	51.80	-5	4,206	-0.12%
2019/11/11	12	53.60	12	54.25	53.00	0	4,099	0.00%
2019/11/08	0	0.00	10	55.20	55.20	-10	4,078	-0.25%
2019/11/07	0	0.00	10	54.34	55.10	-10	4,107	-0.24%
2019/11/04	11.5	56.12	15	57.17	56.10	-3.5	3,953	-0.09%
2019/10/31	3	55.87	0	0.00	55.60	3	3,850	0.08%
2019/10/30	1	55.60	0	0.00	55.60	1	3,832	0.03%
2019/10/29	0	0.00	1.5	55.87	55.70	-1.5	3,798	-0.04%
2019/10/28	11.5	56.11	13	54.87	56.30	-1.5	3,752	-0.04%
2019/10/24	1.5	57.73	0	0.00	58.20	1.5	3,586	0.04%
2019/10/23	1	57.10	2	56.45	57.10	-1	3,498	-0.03%
2019/10/22	15	57.57	0	0.00	56.90	15	3,451	0.43%
2019/10/21	6	57.09	3	57.57	57.80	3	3,365	0.09%
2019/10/18	5.5	54.84	1	54.70	55.40	4.5	3,214	0.14%
2019/10/17	5	57.80	0	54.50	54.80	5	3,098	0.16%
2019/10/16	15	58.21	10	57.75	57.70	5	2,849	0.18%
2019/10/15	7	53.54	6	54.28	54.60	1	2,615	0.04%
2019/10/14	11	51.65	6	53.08	53.30	5	2,502	0.20%
2019/10/09	0	0.00	1	50.80	51.20	-1	2,322	-0.04%
2019/10/08	1	49.50	0	0.00	50.20	1	2,245	0.04%
2019/10/07	0	0.00	2	48.38	49.25	-2	2,137	-0.09%
2019/10/04	0.5	46.55	0	0.00	46.80	0.5	2,084	0.02%
2019/10/03	11.5	46.07	3	46.23	46.60	8.5	2,120	0.40%
2019/10/01	0	0.00	12.5	44.79	44.80	-12.5	2,011	-0.62%
2019/09/27	0	0.00	10	45.35	45.15	-10	1,997	-0.50%
2019/09/26	1	46.05	4	45.98	46.05	-3	1,974	-0.15%
2019/09/23	0	0.00	1	43.15	42.95	-1	1,830	-0.05%
2019/09/18	0	0.00	10	43.40	42.80	-10	1,785	-0.56%
2019/09/16	6	41.95	0	0.00	41.95	6	1,731	0.35%
2019/09/11	1	42.00	1	41.85	41.60	0	1,704	0.00%
2019/09/09	5	39.90	0	0.00	40.70	5	1,656	0.30%
2019/09/05	6	39.89	1	40.35	40.35	5	1,633	0.31%
2019/09/04	1	40.20	0	0.00	40.20	1	1,601	0.06%
2019/08/26	0	0.00	6	37.00	37.65	-6	1,517	-0.40%
2019/08/22	1	38.00	0	0.00	37.95	1	1,489	0.07%
2019/08/21	1	37.50	0	0.00	38.20	1	1,501	0.07%
2019/08/20	1	39.15	1	37.65	37.65	0	1,472	0.00%
2019/08/19	20	39.38	0	0.00	39.00	20	1,204	1.66%
2019/08/16	10	39.30	0	0.00	39.35	10	1,207	0.83%
2019/08/13	0	0.00	5	40.20	39.40	-5	1,203	-0.42%
2019/08/05	1	37.00	0	0.00	37.00	1	1,180	0.08%
2019/07/30	3	38.15	3	38.05	37.70	0	1,206	0.00%
2019/07/12	0	0.00	5	37.70	37.70	-5	1,484	-0.34%
2019/07/09	2	37.15	0	0.00	37.40	2	1,466	0.14%
2019/07/08	0	0.00	6.8	35.55	36.10	-6.8	1,413	-0.48%
2019/05/31	1	35.15	0	0.00	35.50	1	1,985	0.05%
2019/05/30	0	0.00	1	35.35	35.35	-1	1,993	-0.05%
2019/05/27	3	35.47	0	0.00	35.40	3	2,047	0.15%
2019/05/20	1	34.70	0	0.00	34.55	1	2,162	0.05%
2019/05/16	0	0.00	2	34.00	33.65	-2	2,514	-0.08%
2019/05/14	0	0.00	3	32.25	33.60	-3	2,480	-0.12%
2019/05/10	0	0.00	2	33.05	33.60	-2	2,435	-0.08%
2019/05/03	0	0.00	1	35.80	35.80	-1	2,287	-0.04%
2019/05/02	0	35.65	0	0.00	35.85	0	2,271	0.00%
2019/04/30	0	0.00	15	34.90	35.40	-15	2,250	-0.67%
2019/04/29	0	0.00	5	36.00	35.30	-5	2,224	-0.22%
2019/04/19	0	0.00	2	32.45	32.60	-2	1,982	-0.10%
2019/04/18	0	0.00	7	32.45	32.50	-7	1,988	-0.35%
2019/04/17	0	0.00	3	33.00	33.05	-3	1,980	-0.15%
2019/04/15	2	32.60	0	0.00	32.85	2	1,952	0.10%
2019/04/10	2	31.95	0	0.00	32.75	2	2,006	0.10%
2019/04/08	5	31.07	0	0.00	31.80	5	1,910	0.26%
2019/03/29	1	30.60	0	0.00	31.20	1	1,852	0.05%
2019/03/27	1	30.80	0	0.00	31.10	1	1,827	0.05%
2019/03/14	0	0.00	1	31.50	31.00	-1	1,539	-0.06%
2019/03/13	3	30.75	0	0.00	31.30	3	1,456	0.21%
2019/03/08	6	29.75	0	0.00	29.75	6	1,288	0.47%
2019/03/06	1	29.20	0	0.00	29.10	1	1,221	0.08%
2019/03/04	0	0.00	3	28.55	29.30	-3	1,178	-0.25%
2019/02/25	0	27.85	0	0.00	28.00	0	1,089	0.00%
2019/02/22	13	27.78	0	0.00	27.85	13	1,082	1.20%
2019/02/15	0	0.00	0.2	26.40	26.50	-0.2	509	-0.05%
2019/01/07	0	0.00	1	25.70	25.70	-1	912	-0.11%
2018/12/07	0.6	25.70	0	0.00	25.80	0.6	878	0.07%
2018/12/06	0	0.00	5	25.95	25.70	-5	879	-0.57%
2018/11/23	0	0.00	10	26.25	26.15	-10	869	-1.15%
2018/11/14	0	0.00	11	27.16	27.35	-11	843	-1.30%
2018/11/02	5	27.41	0	0.00	27.15	5	802	0.62%
2018/11/01	0	0.00	1	27.10	26.90	-1	733	-0.14%
2018/10/31	1	26.95	0	0.00	27.00	1	709	0.14%
2018/10/30	0	0.00	5	26.90	26.90	-5	686	-0.73%
2018/10/24	0	0.00	1	26.00	25.50	-1	578	-0.17%
2018/10/01	0	0.00	10	25.60	25.60	-10	738	-1.35%
2018/09/28	0	0.00	4	25.38	25.80	-4	738	-0.54%
2018/09/10	0	0.00	1	24.70	24.70	-1	841	-0.12%
2018/09/07	1	25.15	0	0.00	24.95	1	889	0.11%
2018/08/07	0	0.00	2	25.00	25.00	-2	1,020	-0.20%
2018/07/19	0	0.00	1	26.35	25.65	-1	967	-0.10%
2018/07/16	1	25.60	0	0.00	25.60	1	666	0.15%
2018/06/12	2	27.68	0	0.00	27.30	2	490	0.41%
2018/06/07	0	0.00	2	27.00	26.95	-2	458	-0.44%
2018/05/31	0	0.00	2	26.10	26.25	-2	389	-0.51%
2018/05/21	2	24.60	0	0.00	24.80	2	364	0.55%
2018/05/11	3	25.10	0	0.00	25.10	3	372	0.81%
2018/05/07	1	24.95	0	0.00	24.85	1	363	0.28%
2018/05/03	1	25.00	0	0.00	24.95	1	363	0.28%
2018/03/01	0	0.00	3	26.85	26.85	-3	607	-0.49%
2018/02/09	1	25.65	0	0.00	25.65	1	603	0.17%
2018/01/11	0	0.00	0.2	27.60	27.75	-0.2	680	-0.03%
2018/01/09	0	0.00	1	28.00	28.10	-1	631	-0.16%