南港 (2101)-第一金-台南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
1,488張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	48.00	3	48.12	48.55	-2	1,827	-0.11%
2025/02/24	0	0.00	13	47.91	47.80	-13	1,821	-0.71%
2025/02/21	0	0.00	4	47.65	47.65	-4	1,839	-0.22%
2025/02/20	0	0.00	6.1	48.05	47.25	-6.1	1,865	-0.33%
2025/02/19	2	47.40	14	47.43	47.50	-12	1,932	-0.62%
2025/02/18	1	46.85	9	46.77	46.95	-8	1,955	-0.41%
2025/02/17	0	0.00	0.1	45.88	45.80	-0.1	2,112	0.00%
2025/02/14	10	45.14	0.1	45.35	45.70	10	2,120	0.47%
2025/02/13	0	0.00	2	45.05	44.90	-2	2,130	-0.09%
2025/02/12	2	44.40	0.4	44.35	44.35	1.6	2,146	0.07%
2025/02/10	0	0.00	6	44.95	44.95	-6	2,176	-0.28%
2025/02/07	2	44.23	0	0.00	44.25	2	2,189	0.09%
2025/02/06	1.2	44.28	0	0.00	44.45	1.2	2,198	0.05%
2025/02/05	1	44.30	0	0.00	44.20	1	2,208	0.05%
2025/02/04	2	44.53	0	0.00	44.40	2	2,247	0.09%
2025/02/03	1	44.70	15	45.92	45.55	-14	2,261	-0.62%
2025/01/22	0	0.00	0	45.15	45.20	0	2,267	0.00%
2025/01/15	0	0.00	5	44.35	43.90	-5	2,364	-0.21%
2025/01/14	0	0.00	0	43.15	43.40	0	2,356	0.00%
2025/01/13	5	42.80	7	42.42	42.50	-2	2,364	-0.08%
2025/01/10	2	43.60	0	0.00	43.40	2	2,395	0.08%
2025/01/09	10	44.04	0	0.00	43.80	10	2,407	0.42%
2025/01/08	6	44.80	0	0.00	44.65	6	2,465	0.24%
2025/01/07	10	44.82	0	0.00	44.85	10	2,508	0.40%
2024/12/31	9	45.32	0	0.00	45.50	9	2,863	0.32%
2024/12/30	0.1	46.25	0	0.00	46.25	0.1	2,870	0.00%
2024/12/27	27.5	45.71	0	0.00	45.55	27.5	2,865	0.96%
2024/12/26	2	46.20	0	0.00	46.10	2	2,856	0.07%
2024/12/24	0	0.00	0	47.50	46.85	0	2,873	0.00%
2024/12/20	9	46.13	0	0.00	46.10	9	2,897	0.31%
2024/12/19	3.6	46.50	1	46.55	46.45	2.6	2,973	0.09%
2024/12/18	0	0.00	1	47.50	47.45	-1	3,154	-0.03%
2024/12/17	0.1	47.65	0	0.00	47.60	0.1	3,162	0.00%
2024/12/12	0	0.00	5	49.00	49.00	-5	3,210	-0.16%
2024/12/09	1.1	49.97	0	0.00	49.70	1.1	3,252	0.03%
2024/12/06	0.2	50.70	0	0.00	50.80	0.2	3,234	0.01%
2024/12/05	0	0.00	1	49.95	49.85	-1	3,252	-0.03%
2024/12/04	0	0.00	3	50.67	50.70	-3	3,265	-0.09%
2024/12/03	0	0.00	1	50.10	50.30	-1	3,325	-0.03%
2024/12/02	0	0.00	10	50.73	49.75	-10	3,325	-0.30%
2024/11/29	0	0.00	8	49.04	49.10	-8	3,256	-0.25%
2024/11/27	0.6	48.00	1	48.65	47.70	-0.4	3,274	-0.01%
2024/11/22	0	0.00	3	48.55	48.30	-3	3,293	-0.09%
2024/11/19	0	0.00	4	48.25	48.30	-4	3,343	-0.12%
2024/11/18	0	0.00	3.2	47.75	47.80	-3.2	3,393	-0.09%
2024/11/15	0	45.90	1.1	45.83	45.90	-1.1	3,349	-0.03%
2024/11/14	11.3	45.94	1.1	45.46	45.40	10.2	3,385	0.30%
2024/11/13	2	48.13	0	0.00	47.95	2	3,392	0.06%
2024/11/12	1.4	47.63	0	0.00	48.10	1.4	3,529	0.04%
2024/11/11	0	0.00	0	48.35	48.35	0	3,529	0.00%
2024/11/08	0.1	47.47	5	47.47	47.35	-4.9	3,570	-0.14%
2024/11/07	3	48.10	100	48.04	48.40	-97	3,595	-2.70%
2024/11/06	3	48.42	5	48.00	47.80	-2	3,632	-0.05%
2024/11/01	1	48.90	3	48.85	49.20	-2	3,992	-0.05%
2024/10/30	3	48.05	0	0.00	47.65	3	4,068	0.07%
2024/10/29	0	48.10	0	48.60	48.70	0	4,147	0.00%
2024/10/25	1	48.80	3.1	49.20	49.15	-2.1	4,188	-0.05%
2024/10/23	0	0.00	1	47.71	48.00	-1	4,216	-0.02%
2024/10/21	1.1	47.51	0	0.00	47.45	1.1	4,315	0.03%
2024/10/18	3	48.00	0	0.00	48.05	3	4,382	0.07%
2024/10/17	2	49.10	5	48.76	48.85	-3	4,444	-0.07%
2024/10/16	7	46.84	0.1	47.40	47.05	7	4,507	0.15%
2024/10/15	11.2	46.59	0	0.00	46.25	11.2	4,703	0.24%
2024/10/14	0	47.40	0	0.00	47.20	0	4,739	0.00%
2024/10/11	3.1	48.26	0.1	48.30	47.80	3	4,750	0.06%
2024/10/08	3.1	51.51	1.1	49.43	49.30	2	4,721	0.04%
2024/10/07	1	50.20	3.1	49.90	50.50	-2.1	4,651	-0.04%
2024/10/04	0	48.25	0	0.00	47.90	0	4,768	0.00%
2024/09/27	0	0.00	1	49.00	49.00	-1	4,822	-0.02%
2024/09/26	1	48.80	0	0.00	48.45	1	4,858	0.02%
2024/09/25	0	0.00	0	49.00	48.65	0	4,982	0.00%
2024/09/24	0	0.00	1	48.80	48.30	-1	5,171	-0.02%
2024/09/23	0.2	47.46	1	47.95	48.25	-0.8	5,261	-0.02%
2024/09/20	3.1	48.69	1	48.75	48.50	2.1	5,217	0.04%
2024/09/19	0	0.00	1.1	52.29	52.40	-1.1	5,072	-0.02%
2024/09/18	0.1	51.50	3.1	51.69	51.50	-3.1	5,128	-0.06%
2024/09/16	0	0.00	10.1	50.60	50.80	-10.1	5,179	-0.19%
2024/09/13	0	50.10	0	0.00	50.20	0	5,240	0.00%
2024/09/12	6	49.95	0	0.00	49.95	6	5,302	0.11%
2024/09/11	1	49.65	1	50.10	49.75	0	5,368	0.00%
2024/09/10	0.1	49.87	2.1	50.42	49.75	-2	5,530	-0.04%
2024/09/09	1.1	50.01	0	0.00	50.70	1.1	5,627	0.02%
2024/09/06	9.1	50.39	0	0.00	50.80	9.1	5,729	0.16%
2024/09/05	2.1	51.34	3.2	51.71	51.90	-1	5,793	-0.02%
2024/09/04	3.1	49.87	1	50.60	50.60	2.1	6,002	0.03%
2024/09/03	1	52.89	0	0.00	52.40	1	6,180	0.02%
2024/09/02	2.1	53.30	0	0.00	53.10	2.1	6,881	0.03%
2024/08/30	1	54.00	3	54.30	54.00	-2	7,328	-0.03%
2024/08/29	0.1	53.80	1.1	53.94	54.30	-1	8,029	-0.01%
2024/08/28	0	0.00	6	54.02	53.90	-6	8,383	-0.07%
2024/08/27	1.1	53.10	8	53.31	53.50	-7	9,119	-0.08%
2024/08/26	1	51.90	0	52.30	51.80	1	9,176	0.01%
2024/08/23	0.1	51.67	1	51.60	51.60	-0.9	9,281	-0.01%
2024/08/22	3.1	51.80	0	0.00	52.20	3.1	9,328	0.03%
2024/08/21	0	51.50	3	52.80	52.90	-3	9,371	-0.03%
2024/08/20	2.1	53.34	0	0.00	52.50	2.1	9,431	0.02%
2024/08/19	2	53.95	1.1	54.10	54.50	1	9,712	0.01%
2024/08/16	66	54.24	0	54.60	54.00	66	9,850	0.67%
2024/08/15	92.3	54.39	20	54.74	53.70	72.3	9,891	0.73%
2024/08/14	6.3	52.09	20.1	52.54	53.40	-13.8	9,955	-0.14%
2024/08/13	2	49.85	2	50.30	50.30	0	10,033	0.00%
2024/08/12	0.1	50.00	0.1	50.45	50.30	0	10,508	0.00%
2024/08/09	0.3	49.20	1	49.40	48.75	-0.7	10,667	-0.01%
2024/08/08	2.1	48.53	2.1	48.60	48.20	0	10,827	0.00%
2024/08/07	0.1	48.56	0.1	48.03	48.60	0.1	10,997	0.00%
2024/08/06	13.1	46.25	14	46.27	46.85	-1	11,129	-0.01%
2024/08/05	29.2	47.59	21	46.93	46.25	8.2	11,327	0.07%
2024/08/02	9.1	51.81	0	0.00	50.80	9.1	11,673	0.08%
2024/08/01	1.2	53.50	6	53.49	53.70	-4.8	12,047	-0.04%
2024/07/31	1.1	52.39	7	53.07	52.80	-5.9	12,227	-0.05%
2024/07/30	5	51.98	1	52.80	53.00	4	12,651	0.03%
2024/07/29	2.1	52.55	2	52.55	52.40	0.1	12,969	0.00%
2024/07/26	2	51.45	17	51.30	51.60	-15	13,455	-0.11%
2024/07/23	1.8	52.52	12	52.85	52.50	-10.2	14,247	-0.07%
2024/07/22	1	50.80	2	50.90	51.30	-1	15,260	-0.01%
2024/07/19	11	52.39	4	52.33	52.10	7	15,661	0.04%
2024/07/18	7.4	53.51	7	54.26	53.90	0.4	15,997	0.00%
2024/07/17	3.4	54.20	0.1	55.10	54.10	3.4	16,370	0.02%
2024/07/16	16.1	54.31	54.1	54.59	54.00	-38.1	17,194	-0.22%
2024/07/15	3.1	52.85	1.1	53.28	53.10	2	17,777	0.01%
2024/07/12	2	51.45	0	0.00	51.50	2	17,950	0.01%
2024/07/11	2	51.25	0	0.00	51.10	2	18,320	0.01%
2024/07/10	0	0.00	2	51.40	51.50	-2	18,540	-0.01%
2024/07/09	6	50.60	8	50.50	50.60	-2	18,783	-0.01%
2024/07/08	21.1	51.64	8	51.55	51.20	13.1	19,059	0.07%
2024/07/05	2	53.40	4	53.50	53.50	-2	18,974	-0.01%
2024/07/04	2	53.70	0	0.00	53.90	2	19,015	0.01%
2024/07/03	0	53.40	0.2	53.40	53.60	-0.2	19,119	0.00%
2024/07/02	1.1	53.12	3	53.23	53.40	-2	19,122	-0.01%
2024/07/01	6.2	53.56	2.4	53.53	54.00	3.8	19,078	0.02%
2024/06/28	53.3	53.02	43.1	53.41	52.10	10.2	18,963	0.05%
2024/06/27	38.1	54.72	7	54.40	54.20	31.1	18,786	0.17%
2024/06/26	17	55.63	5	55.52	55.70	12	18,690	0.06%
2024/06/25	12	55.57	0	56.10	55.90	12	18,680	0.06%
2024/06/24	16	56.24	2	56.00	55.90	14	18,640	0.08%
2024/06/21	6	56.90	8.3	57.33	56.90	-2.2	18,591	-0.01%
2024/06/20	0.1	56.80	1	56.91	57.30	-1	18,566	-0.01%
2024/06/19	1	56.71	3	56.87	56.90	-2	18,491	-0.01%
2024/06/18	10.1	55.93	0	0.00	56.70	10.1	18,415	0.05%
2024/06/17	28.1	56.04	2	55.90	55.90	26.1	18,346	0.14%
2024/06/14	0.1	58.30	0	0.00	57.40	0.1	18,179	0.00%
2024/06/13	4.2	57.10	0	0.00	57.10	4.2	18,081	0.02%
2024/06/12	19.1	57.21	10	57.50	57.00	9.1	17,985	0.05%
2024/06/11	11.1	58.66	6.3	58.48	57.90	4.8	17,882	0.03%
2024/06/07	23.3	60.19	20	60.39	59.50	3.3	17,677	0.02%
2024/06/06	47.3	60.49	8.2	59.91	60.10	39	17,435	0.22%
2024/06/05	27.1	63.68	17.9	64.07	63.40	9.2	16,722	0.06%
2024/06/04	29.1	62.71	93.3	63.41	64.50	-64.2	16,278	-0.39%
2024/06/03	19.4	59.74	22.2	60.72	61.30	-2.9	15,606	-0.02%
2024/05/31	33.1	60.45	37.6	59.86	59.60	-4.5	15,235	-0.03%
2024/05/30	2	57.50	6	58.07	57.40	-4	14,461	-0.03%
2024/05/29	3.3	56.47	5.1	56.91	57.60	-1.8	14,383	-0.01%
2024/05/28	1	56.80	11	56.63	56.90	-10	14,261	-0.07%
2024/05/27	5	56.54	6.1	56.90	56.50	-1.1	14,218	-0.01%
2024/05/24	2	55.60	10	55.10	56.30	-8	14,158	-0.06%
2024/05/23	19.5	56.50	10	56.57	55.60	9.5	14,116	0.07%
2024/05/22	3.2	58.67	3	58.87	58.70	0.2	13,816	0.00%
2024/05/21	4.1	57.66	2.1	58.04	58.00	2	13,650	0.01%
2024/05/20	20.1	58.49	3.1	59.35	58.00	17	13,544	0.13%
2024/05/17	18.2	57.79	7.1	58.08	58.50	11.1	13,313	0.08%
2024/05/16	8.2	57.21	16.1	57.50	57.90	-8	13,100	-0.06%
2024/05/15	10.6	55.73	7	55.51	55.60	3.6	12,619	0.03%
2024/05/14	29.1	55.49	2	55.55	55.10	27.1	12,417	0.22%
2024/05/13	2.3	55.42	5	55.54	55.60	-2.7	12,213	-0.02%
2024/05/10	10.4	55.21	5	55.50	54.90	5.4	12,003	0.04%
2024/05/09	17.5	55.56	4.1	55.85	54.80	13.3	11,810	0.11%
2024/05/08	18.2	57.30	15	56.81	56.40	3.2	11,474	0.03%
2024/05/07	8.2	59.94	5.2	59.27	59.80	3	10,949	0.03%
2024/05/06	8	60.88	23.6	60.80	60.90	-15.6	10,469	-0.15%
2024/05/03	7.4	60.14	20	60.89	60.70	-12.6	10,184	-0.12%
2024/05/02	19.1	59.58	6	59.60	59.50	13.1	9,746	0.13%
2024/04/30	13.3	59.31	9.6	59.32	58.80	3.7	9,440	0.04%
2024/04/29	12.7	60.99	75.2	61.45	60.80	-62.4	8,922	-0.70%
2024/04/26	25.3	57.96	82.6	57.82	59.50	-57.3	8,094	-0.71%
2024/04/25	21.2	54.51	50	54.76	54.80	-28.8	7,060	-0.41%
2024/04/24	43.3	53.70	34.5	53.86	53.60	8.8	6,595	0.13%
2024/04/23	19.1	51.76	47	51.91	53.30	-28	6,227	-0.45%
2024/04/22	46.1	51.80	72	52.56	50.70	-25.9	5,856	-0.44%
2024/04/19	21.6	48.51	91	49.61	50.00	-69.4	4,962	-1.40%
2024/04/18	2.5	46.98	2.4	46.97	47.50	0.1	4,215	0.00%
2024/04/17	10.4	47.23	2	46.25	46.15	8.4	3,963	0.21%
2024/04/16	3	45.60	3.1	45.74	46.20	-0.1	3,663	0.00%
2024/04/15	7	46.80	26	46.98	47.35	-19	3,450	-0.55%
2024/04/12	12.5	43.50	7.2	44.35	46.70	5.3	3,189	0.16%
2024/04/11	3	42.17	0	0.00	42.65	3	2,934	0.10%
2024/04/10	1.2	42.03	0	0.00	42.00	1.2	2,991	0.04%
2024/04/09	10.7	41.85	0	0.00	41.95	10.7	2,979	0.36%
2024/04/08	2	40.65	0	0.00	40.70	2	2,862	0.07%
2024/04/03	0.2	40.68	0	0.00	40.60	0.2	2,896	0.01%
2024/04/01	0.1	40.62	0	0.00	40.35	0.1	3,091	0.00%
2024/03/28	1	40.55	1	40.10	40.30	0	3,138	0.00%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/26	1	39.10	0	0.00	39.05	1	3,091	0.03%
2024/03/22	1	38.90	1	38.90	39.00	0	3,107	0.00%
2024/03/19	0	0.00	3	39.00	38.85	-3	3,147	-0.10%
2024/03/18	1	38.70	0	0.00	38.75	1	3,121	0.03%
2024/03/15	1	39.01	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.50	0	0.00	39.30	1	3,063	0.03%
2024/03/13	0	0.00	20	40.30	39.85	-20	3,028	-0.66%
2024/03/12	0	40.80	0	0.00	40.50	0	3,013	0.00%
2024/03/11	7	40.80	0	0.00	40.80	7	2,997	0.23%
2024/03/08	0	41.50	5	40.70	40.30	-5	2,981	-0.17%
2024/03/07	8.4	40.96	0	0.00	41.40	8.4	2,952	0.29%
2024/03/04	0	0.00	1	39.90	39.55	-1	2,891	-0.03%