泰茂 (2230)-第一金-台南券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▼3.5
漲幅
-2.05%
成交量
1,760張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	172.99	1	178.00	167.50	4	1,150	0.35%
2024/05/02	1	172.50	2	173.75	171.00	-1	1,135	-0.09%
2024/04/30	0	0.00	1	170.00	173.00	-1	1,136	-0.09%
2024/04/26	0	0.00	1	173.00	167.50	-1	1,127	-0.09%
2024/04/25	1	168.50	0	165.87	166.50	1	1,116	0.09%
2024/04/24	0	158.50	0	0.00	159.00	0	1,112	0.00%
2024/04/22	1	156.00	0	0.00	155.00	1	1,152	0.09%
2024/04/19	1	159.50	1	153.00	159.00	0	1,178	0.00%
2024/04/18	0	164.19	0	0.00	161.00	0	1,179	0.00%
2024/04/17	1	155.50	0	0.00	154.50	1	1,180	0.08%
2024/04/16	2	155.00	0	0.00	154.50	2	1,208	0.17%
2024/04/15	3	164.17	0	0.00	163.50	3	1,243	0.24%
2024/04/12	3	169.17	0.1	169.55	168.50	3	1,252	0.24%
2024/04/11	4	168.88	0	0.00	168.50	4	1,262	0.32%
2024/04/09	1	170.50	1	177.00	170.50	0	1,281	0.00%
2024/04/02	0.1	177.50	1	178.00	176.50	-1	1,290	-0.07%
2024/04/01	0	0.00	1	173.00	181.50	-1	1,288	-0.08%
2024/03/29	1	169.50	0	0.00	170.00	1	1,275	0.08%
2024/03/21	1	174.50	1	175.00	173.50	0	1,336	0.00%
2024/03/20	0	0.00	1	171.50	170.50	-1	1,375	-0.07%
2024/03/19	1	169.00	0	0.00	171.00	1	1,418	0.07%
2024/03/18	0	0.00	0.2	162.50	166.00	-0.2	1,452	-0.01%
2024/03/14	1	161.50	3	161.00	160.50	-2	1,457	-0.14%
2024/03/13	2	157.50	1	155.00	156.50	1	1,463	0.07%
2024/03/12	2	158.50	0	0.00	158.00	2	1,504	0.13%
2024/03/11	2.2	156.44	0	0.00	153.50	2.2	1,497	0.14%
2024/03/08	2	164.50	2	165.50	164.00	0	1,483	0.00%
2024/03/07	3	187.00	6	181.75	182.00	-3	1,467	-0.20%
2024/03/05	4	187.00	3	186.33	191.00	1	1,444	0.07%
2024/03/04	0	0.00	3	183.17	187.00	-3	1,387	-0.22%
2024/03/01	1	168.00	0.6	162.50	170.00	0.4	1,302	0.03%
2024/02/29	0	0.00	2	160.00	163.50	-2	1,284	-0.16%
2024/02/27	0	0.00	1	153.00	152.50	-1	1,265	-0.08%
2024/02/26	0	0.00	2	155.75	155.00	-2	1,289	-0.16%
2024/02/22	1	147.50	3	146.00	148.00	-2	1,340	-0.15%
2024/02/19	3	151.67	3	148.50	150.50	0	1,428	0.00%
2024/02/16	5	149.90	0	0.00	148.00	5	1,433	0.35%
2024/02/15	4	157.00	0	0.00	152.00	4	1,439	0.28%
2024/02/05	4	156.75	5.1	158.68	157.00	-1.1	1,382	-0.08%
2024/02/02	3	153.33	2	154.75	154.00	1	1,371	0.07%
2024/02/01	0	0.00	1	158.00	156.50	-1	1,376	-0.07%
2024/01/31	1	161.00	0	0.00	160.00	1	1,382	0.07%
2024/01/29	0	0.00	1	164.96	164.00	-1	1,379	-0.07%
2024/01/25	2	162.22	1.4	160.86	159.50	0.6	1,431	0.05%
2024/01/24	1	162.00	2	162.79	164.00	-1	1,431	-0.07%
2024/01/22	4	160.88	0	0.00	161.50	4	1,460	0.27%
2024/01/18	4	163.00	0	0.00	161.50	4	1,498	0.27%
2024/01/16	3	164.33	2	165.75	166.50	1	1,540	0.06%
2024/01/15	0	162.50	2	163.00	163.00	-2	1,525	-0.13%
2024/01/11	2	150.00	4	149.50	150.50	-2	1,496	-0.13%
2024/01/10	5	147.30	6	146.83	148.50	-1	1,493	-0.07%
2024/01/09	9	150.72	3	150.00	150.00	6	1,481	0.40%
2024/01/04	1	170.00	0	0.00	166.50	1	1,416	0.07%
2024/01/03	0	0.00	3	170.50	167.00	-3	1,409	-0.21%
2024/01/02	0	0.00	1	169.00	172.00	-1	1,404	-0.07%
2023/12/27	1	167.50	3	168.50	167.00	-2	1,424	-0.14%
2023/12/26	1	166.00	1	169.50	171.00	0	1,414	0.00%
2023/12/25	2	173.50	1	171.00	170.00	1	1,401	0.07%
2023/12/19	1	168.50	1	170.00	171.50	0	1,328	0.00%
2023/12/18	4	173.75	2	171.75	171.50	2	1,313	0.15%
2023/12/15	1	171.19	3	174.83	172.00	-2	1,295	-0.15%
2023/12/14	2	158.25	0	0.00	166.00	2	1,248	0.16%
2023/12/13	1	168.50	5	168.20	166.00	-4	1,214	-0.33%
2023/12/12	0	0.00	3	156.50	156.00	-3	1,183	-0.25%
2023/12/08	3	151.33	2	153.00	151.50	1	1,173	0.09%
2023/12/07	9	157.33	10	148.25	149.00	-1	1,165	-0.09%
2023/12/06	5	156.00	3	152.00	155.50	2	1,129	0.18%
2023/12/05	3	153.50	5	152.00	152.50	-2	1,124	-0.18%
2023/12/04	2	149.25	2	154.00	148.00	0	1,120	0.00%
2023/11/30	1	154.50	0	0.00	153.00	1	1,094	0.09%
2023/11/29	1	156.00	0	0.00	154.00	1	1,090	0.09%
2023/11/28	3	152.00	1	155.00	153.50	2	1,081	0.18%
2023/11/27	1	148.00	4	148.25	148.50	-3	1,072	-0.28%
2023/11/24	6	153.17	0	0.00	153.50	6	1,070	0.56%
2023/11/23	4	150.00	6	148.83	150.00	-2	1,064	-0.19%
2023/11/20	1	142.50	0	0.00	138.00	1	1,031	0.10%
2023/11/17	10	138.35	13	137.73	141.00	-3	1,017	-0.29%
2023/11/16	10	135.45	3	133.67	139.00	7	968	0.72%
2023/11/14	0	0.00	2	129.00	128.50	-2	937	-0.21%
2023/11/13	4	128.25	0	0.00	126.00	4	918	0.44%
2023/11/10	1	122.50	0	0.00	123.00	1	903	0.11%
2023/11/09	1	121.50	0	0.00	121.50	1	897	0.11%
2023/11/08	3	130.00	4	126.50	125.00	-1	882	-0.11%
2023/11/06	1	131.50	0	0.00	129.50	1	874	0.11%
2023/11/03	1	127.00	0	0.00	127.00	1	872	0.11%
2023/10/26	0	0.00	1.5	121.00	118.00	-1.5	727	-0.21%
2023/10/25	1	120.00	11	119.86	120.00	-10	726	-1.38%
2023/10/24	1	117.00	1	118.00	118.00	0	687	0.00%
2023/10/18	0	0.00	1	107.50	108.00	-1	731	-0.14%
2023/10/17	1	106.50	0.3	106.00	107.50	0.7	720	0.10%
2023/10/12	0	0.00	1	104.00	103.00	-1	700	-0.14%
2023/10/11	0.3	99.50	0	0.00	99.50	0.3	697	0.04%
2023/10/06	1	99.30	0	0.00	99.30	1	694	0.14%
2023/10/05	0.5	104.00	0	0.00	104.00	0.5	686	0.07%
2023/10/04	1	106.50	1	107.00	104.50	0	681	0.00%
2023/09/26	0	0.00	0	94.80	94.20	0	770	0.00%
2023/09/25	1	95.10	0	0.00	95.10	1	869	0.12%
2023/09/22	0	0.00	0.1	95.40	94.00	-0.1	988	-0.01%
2023/09/19	0	0.00	0	94.10	93.10	0	1,079	0.00%
2023/09/18	0	97.80	0	0.00	97.00	0	1,074	0.00%
2023/09/15	10	98.05	0	0.00	100.50	10	1,138	0.88%
2023/09/11	1	101.00	0	0.00	97.80	1	1,130	0.09%
2023/09/07	0	0.00	2	106.00	105.00	-2	1,140	-0.18%
2023/09/05	0	0.00	0	116.00	115.00	0	1,125	0.00%
2023/08/30	0	0.00	2	123.50	123.00	-2	1,116	-0.18%
2023/08/28	2	120.00	0	0.00	116.50	2	1,094	0.18%
2023/08/25	2	119.75	3	119.83	119.00	-1	1,081	-0.09%
2023/08/24	4	115.50	2	115.50	119.50	2	1,060	0.19%
2023/08/23	1	108.00	1	108.50	109.50	0	1,049	0.00%
2023/08/22	1	104.00	0	0.00	104.00	1	1,041	0.10%
2023/08/18	0	0.00	2.1	96.20	96.80	-2.1	1,024	-0.21%
2023/08/16	1	88.50	0	0.00	89.10	1	1,013	0.10%
2023/08/14	1	84.20	0	0.00	83.20	1	1,009	0.10%
2023/08/09	0	0.00	1	95.60	96.00	-1	993	-0.10%
2023/07/27	0	0.00	1	105.00	103.00	-1	1,116	-0.09%
2023/07/17	0.2	116.00	0	0.00	116.00	0.2	1,150	0.02%
2023/07/05	0	0.00	1	116.50	116.50	-1	1,394	-0.07%
2023/07/03	2	114.75	2	117.50	117.50	0	1,352	0.00%
2023/06/30	8	103.50	9	103.90	110.50	-1	1,266	-0.08%
2023/06/29	2	99.30	1	100.50	100.50	1	1,152	0.09%
2023/06/21	4	85.48	4	87.53	84.00	0	1,112	0.00%
2023/06/20	1	86.50	1	86.90	87.10	0	1,039	0.00%
2023/06/14	0	0.00	1	83.80	83.60	-1	1,198	-0.08%
2023/06/13	1	86.50	3	83.77	86.90	-2	1,216	-0.16%
2023/06/12	1	83.00	0	0.00	82.20	1	1,228	0.08%
2023/06/08	1	82.10	1	81.00	80.90	0	1,290	0.00%
2023/06/07	1	82.10	1	83.80	82.10	0	1,309	0.00%
2023/06/06	1	81.50	0	0.00	82.30	1	1,340	0.07%
2023/06/05	1	81.10	0	0.00	81.70	1	1,360	0.07%
2023/05/31	1	82.50	0	0.00	83.90	1	1,502	0.07%
2023/05/15	0	0.00	2	79.40	80.90	-2	2,290	-0.09%
2023/05/12	2	80.60	1	80.50	80.30	1	2,311	0.04%
2023/05/11	1	78.60	0	0.00	78.10	1	2,347	0.04%
2023/05/08	0	0.00	1	83.10	82.40	-1	2,466	-0.04%
2023/05/05	2	82.00	1	81.50	81.50	1	2,630	0.04%
2023/05/04	3	90.83	3	81.77	81.70	0	2,706	0.00%
2023/05/03	1	87.30	1	88.60	88.60	0	2,784	0.00%
2023/05/02	1	84.00	0	0.00	84.80	1	2,773	0.04%
2023/04/21	2	82.60	2	84.30	81.40	0	3,078	0.00%
2023/04/20	5	83.50	5	81.86	81.50	0	3,102	0.00%
2023/04/19	1	83.60	1	84.90	83.90	0	3,142	0.00%
2023/04/10	0	0.00	1	85.70	83.40	-1	3,183	-0.03%
2023/04/07	1	82.40	1	84.40	85.80	0	3,093	0.00%
2023/03/30	0	0.00	6	76.82	77.00	-6	3,013	-0.20%
2023/03/29	0	0.00	1	75.60	74.80	-1	3,007	-0.03%
2023/03/23	1	78.00	1	78.30	77.90	0	2,995	0.00%
2023/03/22	2	80.85	2	79.10	79.00	0	2,991	0.00%
2023/03/21	6	82.18	11	82.07	79.30	-5	2,988	-0.17%
2023/03/20	13	83.75	11	85.29	81.80	2	2,922	0.07%
2023/03/15	1	79.10	0	0.00	77.80	1	2,811	0.04%
2023/03/07	11	80.86	0	0.00	77.50	11	2,754	0.40%
2023/03/06	5	77.84	5	78.12	78.60	0	2,699	0.00%
2023/03/03	2	78.55	2	77.55	76.30	0	2,671	0.00%
2023/03/01	2	74.90	2	76.50	75.20	0	2,552	0.00%
2023/02/24	8	74.80	8	74.98	71.80	0	2,473	0.00%
2023/02/22	7	68.57	8	68.78	67.00	-1	2,366	-0.04%
2023/02/21	1	61.90	4	63.78	66.90	-3	2,206	-0.14%
2023/02/20	0	0.00	11	58.85	60.90	-11	2,125	-0.52%
2023/02/16	1	53.80	0	0.00	54.10	1	2,051	0.05%
2023/02/07	0	0.00	2	53.60	53.70	-2	2,027	-0.10%
2023/02/06	3	53.30	1	54.10	54.50	2	2,001	0.10%
2023/02/03	11	57.02	0	0.00	52.50	11	1,910	0.58%
2023/02/01	1	51.50	1	51.00	49.65	0	1,658	0.00%
2023/01/31	4	48.35	4	49.85	49.85	0	1,527	0.00%
2023/01/30	0	0.00	1	45.10	45.35	-1	1,501	-0.07%
2023/01/17	3	42.28	2	42.33	41.25	1	1,469	0.07%
2023/01/16	2	42.05	2	42.50	42.05	0	1,440	0.00%
2023/01/13	8	40.29	9	42.47	42.90	-1	1,389	-0.07%
2023/01/12	1	43.25	0	0.00	40.20	1	1,297	0.08%
2023/01/11	6	41.51	6	42.43	44.60	0	1,207	0.00%
2023/01/10	6	40.53	6	40.53	41.40	0	1,156	0.00%
2023/01/09	0	0.00	1	39.90	39.90	-1	1,109	-0.09%
2023/01/06	2	37.75	1	37.10	37.50	1	1,061	0.09%
2023/01/05	8	37.12	10	36.46	36.65	-2	1,011	-0.20%
2023/01/04	1	33.15	11	33.35	34.35	-10	984	-1.02%
2022/12/28	2	31.15	0	0.00	31.10	2	1,074	0.19%
2022/12/27	4	31.00	22	31.68	31.65	-18	1,072	-1.68%
2022/12/13	11	28.78	0	0.00	28.05	11	1,638	0.67%
2022/12/02	11	32.08	0	0.00	31.85	11	1,935	0.57%
2022/11/29	10	32.00	0	0.00	31.25	10	1,891	0.53%
2022/11/23	0	0.00	2	31.73	30.55	-2	1,855	-0.11%
2022/11/21	2	30.98	0	0.00	31.55	2	1,843	0.11%
2022/11/18	1	28.20	1	28.50	28.80	0	1,794	0.00%
2022/11/14	10	26.50	10	26.91	27.10	0	1,979	0.00%
2022/10/13	0	0.00	1	27.05	26.95	-1	1,940	-0.05%
2022/10/06	0	0.00	2	30.70	31.15	-2	1,878	-0.11%
2022/10/05	11	31.03	10	31.58	30.80	1	1,860	0.05%
2022/09/30	3	30.87	1	29.15	29.00	2	1,715	0.12%
2022/09/28	0	0.00	10	29.36	28.20	-10	1,615	-0.62%
2022/09/26	0	0.00	7	33.17	31.60	-7	1,569	-0.45%
2022/09/23	2	34.78	9	36.92	33.80	-7	1,527	-0.46%
2022/09/22	10	37.00	1	36.85	37.50	9	1,456	0.62%
2022/09/21	1	40.25	1	41.00	38.50	0	1,401	0.00%
2022/09/16	15	40.18	15	39.63	37.95	0	1,050	0.00%
2022/09/15	4	39.05	0	0.00	39.05	4	863	0.46%
2022/09/14	1	35.10	0	0.00	35.50	1	825	0.12%
2022/09/05	0	0.00	2	33.90	33.05	-2	780	-0.26%
2022/08/29	1	33.90	0	0.00	33.95	1	815	0.12%
2022/08/25	1	33.70	0	0.00	34.10	1	941	0.11%
2022/08/22	10	28.10	0	0.00	28.90	10	969	1.03%
2022/08/08	0	0.00	2	19.95	19.20	-2	837	-0.24%
2022/06/24	0	0.00	15	21.20	19.20	-15	1,189	-1.26%
2022/06/20	2	18.75	0	0.00	18.70	2	1,183	0.17%
2022/06/15	2	19.50	2	20.40	20.15	0	1,176	0.00%
2022/06/14	1	19.10	1	19.25	19.40	0	1,168	0.00%
2022/06/08	0	0.00	1	20.30	20.10	-1	1,113	-0.09%
2022/06/07	0	0.00	1	21.35	20.25	-1	1,108	-0.09%
2022/06/02	17	22.01	11	21.32	21.05	6	1,084	0.55%
2022/06/01	11	20.70	7	21.03	21.20	4	955	0.42%
2022/05/31	6	19.23	0	0.00	19.30	6	887	0.68%
2022/05/30	0	0.00	11	20.66	19.00	-11	873	-1.26%
2022/05/23	0	0.00	1	19.95	19.00	-1	696	-0.14%
2022/05/18	1	18.55	0	0.00	18.55	1	649	0.15%
2022/05/13	10	19.54	10	19.73	17.50	0	611	0.00%
2022/05/06	1	18.05	0	0.00	18.05	1	508	0.20%
2022/05/03	2	16.75	2	16.60	16.70	0	491	0.00%
2022/04/29	5	16.05	0	0.00	16.10	5	487	1.03%
2022/04/21	1	16.35	1	16.45	15.30	0	440	0.00%
2022/04/20	3	15.77	24	15.19	15.10	-21	404	-5.19%
2022/04/19	1	14.70	1	14.85	15.30	0	370	0.00%
2022/04/18	4	15.95	0	0.00	16.20	4	347	1.15%
2022/04/12	2	16.95	0	0.00	16.40	2	336	0.59%
2022/04/11	5	16.45	0	0.00	16.50	5	324	1.54%
2022/04/08	10	17.20	0	0.00	17.15	10	319	3.13%
2022/04/07	0	0.00	2	17.80	17.00	-2	316	-0.63%
2022/03/31	2	18.65	0	0.00	18.60	2	274	0.73%
2022/03/30	8	18.59	26	18.91	17.75	-18	252	-7.13%
2022/03/29	4	16.85	11	17.52	17.70	-7	152	-4.58%
2022/03/10	1	14.90	1	15.00	14.90	0	83	0.00%
2022/01/24	0	0.00	1	14.75	14.70	-1	58	-1.71%
2022/01/07	1	15.30	0	0.00	15.10	1	86	1.16%
2021/09/14	0	0.00	1	13.85	13.80	-1	120	-0.83%
2021/09/13	0	0.00	1	14.00	14.00	-1	120	-0.83%
2021/08/13	0	0.00	1	14.75	14.95	-1	129	-0.77%
2021/08/11	0	0.00	3	14.90	15.00	-3	129	-2.31%
2021/08/10	0	0.00	1	15.30	15.30	-1	128	-0.78%
2021/08/03	6	15.03	5	14.93	15.15	1	141	0.71%
2021/08/02	1	15.20	0	0.00	15.20	1	141	0.71%
2021/07/15	0	0.00	1	15.80	15.80	-1	151	-0.66%
2021/07/13	0	0.00	11	17.95	15.90	-11	154	-7.12%
2021/07/12	0	0.00	1	16.40	16.40	-1	128	-0.78%
2021/06/28	1	15.10	0	0.00	15.10	1	229	0.44%
2021/06/16	0	0.00	1	16.00	15.70	-1	278	-0.36%
2021/06/03	1	15.30	0	0.00	15.40	1	397	0.25%
2021/05/18	1	14.50	1	14.20	14.75	0	683	0.00%
2021/05/17	0	0.00	1	13.80	13.60	-1	686	-0.15%
2021/05/13	5	14.82	1	14.90	14.80	4	682	0.59%
2021/05/10	0	0.00	1	16.80	17.15	-1	673	-0.15%
2021/05/04	6	15.67	2	15.50	16.40	4	670	0.60%
2021/04/28	4	16.99	0	0.00	16.90	4	656	0.61%
2021/04/26	1	17.50	0	0.00	17.50	1	651	0.15%
2021/04/23	1	18.20	0	0.00	18.10	1	647	0.15%
2021/04/19	16	18.87	1	18.85	18.85	15	640	2.34%
2021/04/14	0	0.00	0.1	17.60	17.75	-0.1	633	-0.01%
2021/04/13	11	19.69	6	19.85	19.05	5	622	0.80%
2021/04/12	11	19.12	0	0.00	19.65	11	613	1.79%
2021/04/09	0	0.00	8	18.48	18.40	-8	589	-1.36%
2021/04/08	1	18.45	9	18.56	18.60	-8	582	-1.37%
2021/04/06	0	0.00	2	18.30	18.20	-2	568	-0.35%
2021/04/01	6	17.60	6	17.70	17.60	0	552	0.00%
2021/03/26	1	16.70	0	0.00	16.70	1	533	0.19%
2021/03/25	0	0.00	4	16.90	16.55	-4	528	-0.76%
2021/03/22	1	16.70	1	16.60	16.55	0	518	0.00%
2021/03/19	1	16.75	0	0.00	16.75	1	510	0.20%
2021/03/18	20	16.72	0	0.00	16.40	20	495	4.03%
2021/03/05	0	0.00	1	15.75	15.75	-1	375	-0.27%
2021/03/03	1	15.55	0	0.00	15.65	1	367	0.27%
2021/03/02	5	15.80	0	0.00	15.65	5	356	1.40%
2021/02/26	0	0.00	1	17.80	17.35	-1	327	-0.30%
2021/02/24	1	18.85	11	18.77	18.45	-10	269	-3.70%
2021/02/23	0	0.00	2	18.55	19.10	-2	209	-0.95%
2021/02/22	0	0.00	1	17.50	17.40	-1	164	-0.61%
2021/02/19	1	16.50	0	0.00	16.50	1	137	0.73%
2021/02/17	10	15.10	0	0.00	14.80	10	109	9.11%
2021/01/14	1	14.05	2	14.30	14.45	-1	121	-0.82%
2021/01/13	0	0.00	5	14.10	14.20	-5	121	-4.10%
2020/12/31	1	14.25	0	0.00	14.55	1	154	0.65%
2020/12/30	1	14.25	0	0.00	14.45	1	167	0.60%
2020/12/17	2	13.50	0	0.00	13.70	2	312	0.64%
2020/11/25	0.1	14.20	0	0.00	13.85	0.1	306	0.03%
2020/11/18	0	0.00	3	15.50	14.80	-3	305	-0.98%
2020/11/06	0	0.00	2	14.60	14.60	-2	306	-0.65%
2020/10/22	0	0.00	12	15.31	15.25	-12	295	-4.06%
2020/10/19	7	15.68	0	0.00	16.30	7	279	2.50%
2020/10/16	2	15.15	0	0.00	14.85	2	267	0.75%
2020/10/08	1	15.15	0	0.00	15.45	1	277	0.36%
2020/10/07	1	16.00	0	0.00	15.15	1	272	0.37%
2020/10/06	0	0.00	10	16.80	16.45	-10	259	-3.86%
2020/10/05	1	16.80	0	0.00	16.80	1	253	0.39%
2020/09/29	20	16.64	23	17.10	17.10	-3	213	-1.41%
2020/09/24	0	0.00	1	14.85	14.85	-1	138	-0.72%
2020/09/23	0	0.00	1	13.50	13.50	-1	108	-0.93%
2020/08/14	1	11.50	0	0.00	11.70	1	159	0.63%
2020/07/16	0	0.00	1	13.40	13.40	-1	147	-0.68%
2020/07/14	1	12.00	0	0.00	12.40	1	145	0.69%
2020/06/10	0	0.00	2	13.75	12.25	-2	147	-1.35%
2020/06/09	2	12.40	0	0.00	12.50	2	121	1.65%
2020/05/26	1	9.66	0	0.00	9.66	1	82	1.22%
2020/05/11	0	0.00	4	9.93	9.88	-4	83	-4.81%
2020/02/20	0	0.00	2	12.50	12.50	-2	27	-7.27%
2019/12/13	0	0.00	6	12.75	12.90	-6	19	-30.36%
2019/11/25	0	0.00	1	14.05	14.05	-1	18	-5.35%
2019/11/15	0	0.00	1	14.25	14.15	-1	18	-5.50%
2019/09/16	0	0.00	3	15.10	15.10	-3	52	-5.69%
2019/08/08	7	15.45	0	0.00	15.35	7	102	6.86%
2019/08/07	18	15.52	0	0.00	15.35	18	106	16.86%
2019/08/05	5	16.13	0	0.00	16.30	5	98	5.07%
2019/06/17	3	14.75	0	0.00	14.75	3	111	2.68%
2019/06/14	0	0.00	4	14.63	14.75	-4	116	-3.42%
2019/06/13	7	15.30	0	0.00	15.20	7	110	6.34%
2019/06/05	4	14.75	0	0.00	14.50	4	92	4.32%
2019/06/04	0	0.00	4	14.90	14.50	-4	87	-4.55%
2019/06/03	1	13.85	0	0.00	14.00	1	84	1.18%
2019/05/24	1	13.50	0	0.00	13.60	1	112	0.89%
2019/05/09	2	13.10	0	0.00	13.15	2	199	1.00%
2019/02/15	0	0.00	1	15.55	15.60	-1	185	-0.54%
2019/02/13	0	0.00	1	15.55	15.55	-1	174	-0.57%
2019/02/11	0	0.00	5	15.10	15.35	-5	158	-3.16%
2019/01/30	5	15.16	0	0.00	14.95	5	145	3.43%
2019/01/21	0	0.00	2	14.60	14.50	-2	80	-2.50%
2019/01/17	2	14.38	0	0.00	14.70	2	53	3.71%