加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼1.50
  • 漲幅
    -5.38%
  • 成交量
    7,053張
  • 產業
    上市 汽車類股▲0.58%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏旭-KY (2243)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20128.301126.3026.40-104,554-0.22%
2024/09/194927.788.128.1427.90414,4440.92%
2024/09/18325.773326.1126.20-304,200-0.71%
2024/09/16224.50424.1024.00-24,009-0.05%
2024/09/13223.2500.0023.2523,9670.05%
2024/09/1200.00122.8522.80-13,952-0.03%
2024/09/1100.00424.0022.80-43,934-0.10%
2024/09/10123.4000.0023.5013,8710.03%
2024/09/09121.25121.4021.4003,8580.00%
2024/09/0500.00124.0023.25-13,824-0.03%
2024/09/04323.2300.0023.2033,8150.08%
2024/09/0300.00125.3024.00-13,802-0.03%
2024/09/0200.00123.8524.10-13,761-0.03%
2024/08/30223.581823.2923.50-163,747-0.43%
2024/08/28724.875624.3324.30-493,770-1.30%
2024/08/27126.40226.0025.80-13,722-0.03%
2024/08/26125.705524.8524.70-543,674-1.47%
2024/08/232525.83525.0725.80203,6860.54%
2024/08/22225.70125.7025.4013,6540.03%
2024/08/21725.86126.1525.7063,6210.17%
2024/08/2015.426.702226.7426.20-6.73,567-0.19%
2024/08/191429.009.128.7728.604.93,4620.14%
2024/08/165.127.26128.2528.254.13,2700.13%
2024/08/15524.531024.8925.70-53,192-0.16%
2024/08/1411.223.81222.7523.409.23,1250.29%
2024/08/135.323.412622.8723.70-20.73,029-0.68%
2024/08/120.524.7000.0024.700.52,9120.02%
2024/08/094230.16930.6127.40332,8921.14%
2024/08/08227.45428.0328.85-22,604-0.08%
2024/08/0700.00426.2426.25-42,493-0.16%
2024/08/0100.00229.2530.00-22,417-0.08%
2024/07/2600.00527.6628.55-52,354-0.21%
2024/07/23126.00228.0527.50-12,338-0.04%
2024/07/19231.60231.2531.3502,2840.00%
2024/07/181028.8000.0029.10102,1990.45%
2024/07/17127.80127.8027.8502,1530.00%
2024/07/161628.181728.4028.50-12,100-0.05%
2024/07/1511226.583527.3826.85771,7624.37% 大買/
2024/07/121023.51225.2525.3081,4080.57%
2024/07/11521.68922.4823.00-41,177-0.34%
2024/07/101120.9500.0020.95118121.35%
2024/07/09419.0900.0019.0545950.67%
2024/06/25118.35118.6018.3005660.00%
2024/06/19119.2500.0019.0015580.18%
2024/06/18119.8000.0019.5015650.18%
2024/06/1100.001019.2519.35-10578-1.73%
2024/06/07219.9000.0020.0525690.35%
2024/06/06320.47120.1020.4525630.35%
2024/06/05520.18120.6020.2045660.71%
2024/06/041219.902620.0119.85-14551-2.54%
2024/06/031119.85520.4119.3065251.14%
2024/05/3100.00419.7018.75-4459-0.87%
2024/05/30818.5900.0018.2584451.80%
2024/05/29518.59319.4019.2024280.47%
2024/05/2800.00418.3318.00-4381-1.05%
2024/05/2400.00117.3017.15-1365-0.27%
2024/05/23517.6300.0017.1053631.38%
2024/05/22217.70118.0517.6013520.28%
2024/05/21218.1800.0017.9523420.58%
2024/05/202618.1300.0018.95263248.01%
2024/05/1700.00118.3518.35-1276-0.36%
2024/05/161016.70116.7016.7092573.50%
2024/04/02414.36414.4514.4005230.00%
2024/03/15115.20115.3515.2505910.00%
2024/03/1100.00117.3516.50-1577-0.17%
2024/03/05117.0500.0017.0015590.18%
2024/02/22116.6500.0016.7015850.17%
2024/02/1900.00116.9016.80-1595-0.17%
2024/02/16216.50116.6016.8516060.16%
2024/01/2500.00520.1519.55-5596-0.84%
2024/01/23519.6000.0019.5055820.86%
2024/01/22119.352020.5219.35-19573-3.32%
2024/01/192019.8000.0019.95205313.76%
2024/01/1100.00119.8019.45-1466-0.21%
2023/12/20119.55119.5519.5504010.00%
2023/11/2900.00119.3018.50-1326-0.31%
2023/11/2200.00118.8018.85-1314-0.32%
2023/11/16117.8000.0018.1512990.33%
2023/11/14518.351818.0418.35-13286-4.54%
2023/11/1300.00917.0617.15-9263-3.41%
2023/11/08116.6000.0016.5512560.39%
2023/11/071316.4600.0016.55132545.10%
2023/10/311016.0000.0015.95102683.73%
2023/10/2000.00116.9016.60-1259-0.39%
2023/10/1800.00216.0016.00-2262-0.76%
2023/10/1700.00116.6016.45-1261-0.38%
2023/10/16116.35116.5016.2502580.00%
2023/10/13316.4000.0016.2032581.16%
2023/10/12216.8500.0016.7022630.76%
2023/09/12416.60516.7416.00-1240-0.41%
2023/09/1100.00116.3015.70-1203-0.49%
2023/07/17117.6000.0017.0012260.44%
2023/06/2000.00119.0019.00-1495-0.20%
2023/06/12120.5500.0019.8018880.11%
2023/04/2500.00120.2520.25-11,745-0.06%
2023/04/18322.2500.0022.1031,7210.17%
2023/04/12122.6000.0022.5011,7640.06%
2023/04/10522.64522.6222.6501,8300.00%
2023/03/3000.003221.7721.30-321,761-1.82%
2023/03/2900.00222.3022.20-21,741-0.11%
2023/03/27522.45222.4322.4031,7140.17%
2023/03/22723.83124.0023.9561,6280.37%
2023/03/21323.4800.0023.5531,6050.19%
2023/03/20124.5000.0023.8011,5650.06%
2023/03/16223.75223.1023.1001,3820.00%
2023/03/15524.04324.1023.7521,3130.15%
2023/03/14222.00122.3521.9511,2270.08%
2023/03/13121.5000.0021.6511,2030.08%
2023/03/10322.778.322.1722.00-5.31,165-0.45%
2023/03/0922.323.491823.4622.504.31,1160.38%
2023/03/08122.60322.5822.90-2957-0.21%
2023/03/07520.87420.8120.8518750.11%
2023/03/06219.95120.4520.7518330.12%
2023/03/0300.00819.1018.90-8782-1.02%
2023/03/02318.9300.0019.1037710.39%
2023/03/01119.2000.0019.0517530.13%
2023/02/24120.00419.9619.70-3719-0.42%
2023/02/232018.8800.0018.80206553.05%
2023/02/2200.00117.8017.75-1593-0.17%
2023/02/21217.53217.6517.4005630.00%
2023/02/20117.20217.4317.50-1557-0.18%
2023/02/1700.00117.7517.20-1546-0.18%
2023/02/1600.00117.6017.60-1513-0.19%
2023/02/13218.80119.3517.8514810.21%
2023/02/09217.80118.1518.0514090.24%
2023/02/07118.85118.6518.0503860.00%
2023/01/1700.00314.9315.40-3298-1.00%
2023/01/0400.00216.3016.30-2277-0.72%
2023/01/0300.00115.9016.70-1266-0.37%
2022/12/30615.98316.0816.3532511.19%
2022/12/2900.00615.6416.00-6194-3.09%
2022/10/3100.00210.8010.75-2262-0.76%
2022/09/12414.9000.0015.0044130.97%
2022/08/2600.00116.0516.25-1488-0.20%
2022/08/17116.2500.0016.1015390.19%
2022/08/11216.1000.0016.0026670.30%
2022/08/1000.00318.0017.70-3654-0.46%
2022/08/0200.00316.4017.30-3568-0.53%
2022/08/01316.9300.0017.1035510.54%
2022/06/30515.2700.0014.9059210.54%
2022/06/2900.00216.1816.00-2922-0.22%
2022/06/2700.00116.3016.60-11,003-0.10%
2022/06/24116.1000.0016.2011,0230.10%
2022/06/16117.4000.0016.5011,1740.09%
2022/06/13118.5500.0017.5011,1810.08%
2022/05/25418.68418.1818.1501,0450.00%
2022/05/23119.55420.2519.55-3991-0.30%
2022/04/20419.4800.0018.9047850.51%
2022/04/0700.00516.1016.00-5441-1.13%
2022/04/01117.90117.1016.9004350.00%
2022/03/31517.3000.0017.4054321.16%
2022/03/2900.00218.7018.70-2353-0.57%
2022/03/2200.00116.2516.35-1211-0.47%
2022/03/21216.83116.9016.1012100.47%
2022/03/18215.58215.6516.0502080.00%
2022/01/17116.8500.0016.9015350.19%
2022/01/14117.1000.0017.2515490.18%
2021/12/0200.001018.4318.25-101,498-0.67%
2021/12/0100.00219.5519.40-21,558-0.13%
2021/11/301019.4500.0019.55101,5420.65%
2021/11/26118.3000.0018.4011,5400.06%
2021/11/25219.4500.0019.4021,5340.13%
2021/11/2400.00118.8018.80-11,512-0.07%
2021/11/23117.6000.0017.1011,5050.07%
2021/11/1600.001518.3218.10-151,525-0.98%
2021/11/1200.002519.9419.55-251,572-1.59%
2021/11/1100.00519.6519.50-51,579-0.32%
2021/11/104521.34321.6020.75421,6172.60%
2021/11/0900.00219.2019.95-21,581-0.13%
2021/11/02218.50318.9218.10-11,538-0.07%
2021/10/29618.9600.0018.6561,4920.40%
2021/10/2700.00120.3020.30-11,472-0.07%
2021/10/20122.1000.0021.6011,4030.07%
2021/10/19223.4000.0021.6021,3900.14%
2021/10/15519.60720.1921.25-21,296-0.15%
2021/10/1300.007517.5917.60-751,154-6.50%
2021/10/127516.1800.0016.00751,0836.92%
2021/10/0400.00114.3013.45-11,004-0.10%
2021/10/0100.00114.9514.75-1998-0.10%
2021/09/2800.00115.3015.15-1972-0.10%
2021/09/24115.5000.0015.5019550.10%
2021/09/22116.3000.0015.9019350.11%
2021/09/162217.142217.1616.2508870.00%
2021/09/15216.48117.1016.1016090.16%
2021/09/14116.8500.0017.5015930.17%
2021/09/0600.00114.0013.30-1350-0.29%
2021/09/0200.00213.4013.45-2267-0.75%
2021/08/18113.4500.0013.3011830.54%
2021/08/1700.00512.4012.30-5146-3.41%
2021/08/161613.741213.6513.6041293.08%
2021/06/1500.00112.1512.15-188-1.13%
2021/04/1300.00112.0512.15-159-1.68%
2021/04/0800.00210.7010.80-255-3.62%
2021/03/22111.8000.0011.901641.54%
2021/03/19111.4000.0011.251631.57%
2021/03/18111.7000.0011.751631.57%
2020/12/0800.00212.4012.20-2174-1.15%
2020/12/02113.0500.0012.8011640.61%
2020/12/01414.1800.0013.5041542.59%
2020/03/1900.0058.408.39-592-5.43%
2020/01/1600.00116.8016.60-1131-0.76%
2020/01/15118.40117.5017.2501240.00%
2019/08/0200.00116.2516.35-145-2.19%
2019/05/14114.5000.0014.8511840.54%
2019/04/30117.9500.0018.0511740.57%
2019/04/1900.00118.9018.50-1172-0.58%
2019/04/10119.0500.0019.1511600.62%
2019/03/19119.2000.0020.0011250.80%
2019/03/1800.00220.6020.60-2109-1.82%
2019/03/14222.8000.0022.302992.01%
2019/03/1200.00123.2022.80-180-1.25%
2018/05/31132.1000.0032.001781.27%
2018/05/17231.5000.0032.102882.27%
2018/05/16331.5000.0031.503873.42%
2018/05/0300.00135.3034.15-180-1.24%
2018/04/19133.5000.0033.001681.46%
2018/04/1200.00441.0039.85-459-6.72%
2018/04/1000.00133.0034.80-145-2.19%
2018/03/2800.00232.7032.75-249-4.02%
2018/03/0900.00135.3034.60-172-1.37%
2018/03/01136.0000.0035.951861.15%
2018/01/22339.6500.0039.6533600.83%
2018/01/19141.0500.0041.3513690.27%
2018/01/1100.00144.3044.40-1411-0.24%
宏旭-KY 相關文章
宏旭-KY 相關影音