汎德永業 (2247)-第一金-台南券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
300.0
漲跌
▲0.5
漲幅
+0.17%
成交量
139張
產業
上市汽車類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	301.50	0	0.00	300.00	1	117	0.85%
2024/06/25	0.1	305.00	0	0.00	299.50	0.1	116	0.04%
2024/06/21	2.2	327.85	0	0.00	324.00	2.2	99	2.22%
2024/06/20	0.1	323.50	0	0.00	329.00	0.1	90	0.11%
2024/06/17	0	324.50	0	0.00	322.50	0	80	0.01%
2024/06/12	0	327.00	0	0.00	325.50	0	80	0.00%
2024/06/07	0	326.00	0	0.00	323.50	0	91	0.00%
2024/05/23	0	326.50	0	0.00	322.50	0	95	0.00%
2024/05/14	0	326.00	0	326.00	325.50	0	97	0.00%
2024/05/06	0	329.00	0	0.00	331.00	0	94	0.01%
2024/05/02	0	0.00	0	332.00	333.00	0	87	-0.01%
2024/04/30	0	0.00	0	330.50	331.00	0	85	0.00%
2024/04/29	0	0.00	0.1	321.50	322.50	-0.1	81	-0.16%
2024/04/22	0	312.00	0	0.00	311.00	0	78	0.04%
2024/04/02	0	0.00	0.3	318.30	317.50	-0.3	71	-0.35%
2024/04/01	0	317.00	0	0.00	318.50	0	71	0.01%
2024/03/29	1	318.00	0	0.00	317.00	1	71	1.40%
2024/03/26	0	0.00	0.3	318.16	319.00	-0.3	73	-0.34%
2024/03/25	0	0.00	0.3	316.90	315.50	-0.3	75	-0.33%
2024/03/22	0	0.00	1.1	315.44	315.50	-1.1	80	-1.40%
2024/03/19	0.1	313.19	0	0.00	312.50	0.1	86	0.12%
2024/03/14	2.5	320.05	3	320.67	318.00	-0.5	84	-0.56%
2024/03/04	0	305.50	0	0.00	305.50	0	71	0.01%
2024/02/27	0.1	299.50	0	0.00	297.00	0.1	70	0.14%
2024/02/23	1	299.00	0	0.00	298.00	1	68	1.47%
2024/02/19	0.1	303.00	0	0.00	303.00	0.1	68	0.12%
2024/01/09	0	0.00	0.1	295.50	295.00	-0.1	69	-0.07%
2024/01/02	0.1	300.00	0	0.00	299.50	0.1	74	0.13%
2023/12/12	0	0.00	1	309.00	307.50	-1	55	-1.79%
2023/12/06	1	314.50	0	0.00	314.50	1	59	1.69%
2023/12/05	0.1	310.50	0	0.00	311.50	0.1	58	0.09%
2023/11/07	0.1	311.50	0	0.00	309.50	0.1	72	0.07%
2023/11/01	0	0.00	0	308.00	306.00	0	84	-0.01%
2023/09/14	1	315.00	0	0.00	315.00	1	260	0.38%
2023/08/21	0	0.00	1	307.00	307.50	-1	492	-0.20%
2023/08/08	1	319.00	0	0.00	318.00	1	574	0.17%
2023/08/04	0	0.00	0.1	315.00	313.00	-0.1	583	-0.02%
2023/08/02	0	0.00	0.1	314.00	309.00	-0.1	583	-0.01%
2023/07/19	0	0.00	0	316.50	316.00	0	611	0.00%
2023/07/14	0	330.00	0.3	330.00	330.00	-0.3	624	-0.04%
2023/07/13	0	334.00	0	0.00	333.00	0	625	0.00%
2023/07/12	0	336.09	1	334.50	334.00	-1	630	-0.16%
2023/07/04	0	0.00	1	339.50	335.50	-1	661	-0.15%
2023/07/03	1	340.50	1	338.50	338.00	0	659	0.00%
2023/06/27	1	335.00	2	334.25	339.50	-1	645	-0.15%
2023/06/26	1	343.50	0	0.00	334.00	1	637	0.16%
2023/06/21	1	331.50	0	340.00	337.00	1	623	0.16%
2023/06/16	0	318.00	1	309.85	308.00	-1	566	-0.18%
2023/06/15	4	354.86	4	350.50	352.50	0	531	0.01%
2023/06/14	0	0.00	5	333.90	344.00	-5	498	-1.00%
2023/06/13	1	310.00	0	0.00	313.00	1	458	0.22%
2023/06/12	5	306.00	2	306.50	305.00	3	433	0.69%
2023/05/26	0	288.00	0	0.00	284.50	0	388	0.01%
2023/05/22	0.3	301.00	0	0.00	299.50	0.3	360	0.08%
2023/05/19	0.1	310.00	0	0.00	304.50	0.1	355	0.03%
2023/05/18	1	307.50	1	310.50	319.50	0	334	0.00%
2023/05/17	0	0.00	0.1	297.84	298.00	-0.1	304	-0.02%
2023/05/04	0	286.50	0	0.00	287.00	0	259	0.00%
2023/05/03	0	289.78	0	0.00	287.00	0	257	0.02%
2023/04/28	0	296.75	0	297.00	297.00	0	240	0.01%
2023/04/27	0	0.00	2	289.00	290.00	-2	229	-0.87%
2023/04/21	0	0.00	1.4	280.79	283.00	-1.4	213	-0.66%
2023/04/18	0.2	287.50	0	0.00	289.50	0.2	187	0.11%
2023/04/17	0	0.00	0	293.00	292.00	0	180	-0.01%
2023/04/14	0	0.00	0	290.00	285.50	0	172	-0.01%
2023/04/13	0	292.00	0	0.00	292.00	0	160	0.01%
2023/04/12	0	0.00	1	282.00	282.00	-1	141	-0.70%
2023/04/11	1	265.00	0	0.00	269.00	1	128	0.78%
2023/04/10	0	263.00	0	0.00	264.00	0	123	0.02%
2023/03/31	1	259.00	2	258.75	259.00	-1	112	-0.89%
2023/03/29	1	258.00	0	258.00	257.50	1	100	1.00%
2023/03/23	0.1	242.00	0	0.00	242.00	0.1	78	0.13%
2023/03/15	0.1	238.00	0	0.00	237.00	0.1	72	0.14%
2023/03/13	0	240.00	0	0.00	239.50	0	69	0.01%
2023/03/10	0	244.00	0	0.00	245.00	0	66	0.00%
2023/03/08	1	237.00	0	0.00	237.00	1	59	1.67%
2023/03/01	2	237.00	0	0.00	236.00	2	57	3.50%
2022/11/08	0.1	202.00	0	0.00	201.50	0.1	48	0.10%
2022/10/11	1	202.50	0	0.00	204.00	1	37	2.65%
2022/09/28	1	207.50	0	0.00	206.00	1	36	2.72%
2022/09/20	0	207.50	0	0.00	206.50	0	31	0.02%
2022/08/26	0	209.00	0	0.00	205.50	0	30	0.02%
2022/08/02	0	0.00	0.1	199.50	200.00	-0.1	28	-0.35%
2022/07/13	0	0.00	1	198.50	199.50	-1	27	-3.61%
2022/07/06	1	197.00	0	0.00	197.00	1	27	3.66%
2022/06/21	0	0.00	1	208.00	209.00	-1	24	-4.04%
2022/06/14	1	205.50	0	0.00	205.50	1	24	4.10%
2022/06/08	0	0.00	0	211.00	210.50	0	24	-0.12%
2022/06/01	1	211.00	0	0.00	211.00	1	27	3.65%
2022/05/16	0	206.00	0	0.00	205.00	0	30	0.04%
2022/03/24	0	0.00	1	211.00	211.50	-1	42	-2.38%
2022/03/14	1	207.50	0	0.00	207.00	1	42	2.35%
2022/03/07	1	208.50	0	0.00	208.00	1	41	2.40%
2022/03/02	0	0.00	1	212.00	212.50	-1	41	-2.42%
2022/02/23	1	214.00	0	0.00	214.50	1	39	2.51%
2022/01/21	0	213.00	0	0.00	211.50	0	40	0.07%
2021/12/29	0.1	219.00	0	0.00	218.50	0.1	45	0.22%
2021/12/14	1	210.00	0	0.00	209.50	1	41	2.38%
2021/11/26	0.1	215.50	0	0.00	212.50	0.1	46	0.22%
2021/11/16	0.3	215.41	0	0.00	216.50	0.3	48	0.51%
2021/11/10	0.2	211.50	0	0.00	212.00	0.2	49	0.30%
2021/10/13	0.3	210.00	0	0.00	208.00	0.3	47	0.64%
2021/09/15	1	215.00	0	0.00	215.50	1	53	1.88%
2021/09/06	0	0.00	2	228.00	227.50	-2	53	-3.72%
2021/08/30	0	0.00	1	227.50	227.00	-1	56	-1.76%
2021/08/27	2	227.00	0	0.00	227.00	2	56	3.55%
2021/08/10	0.3	224.50	0	0.00	223.50	0.3	63	0.47%
2021/06/29	0	0.00	0	230.00	227.50	0	107	0.00%
2021/06/21	0	0.00	0	226.00	225.50	0	107	-0.02%
2021/06/16	0	0.00	0.1	225.50	224.00	-0.1	109	-0.05%
2021/05/31	0	223.00	0	0.00	221.50	0	122	0.01%
2021/05/27	0	221.50	0	0.00	220.50	0	122	0.00%
2021/05/26	0	222.00	0	0.00	221.50	0	123	0.00%
2021/05/17	0	215.50	0	0.00	213.00	0	126	0.00%
2021/05/13	0.2	227.01	0	0.00	224.50	0.2	125	0.16%
2021/05/11	0	0.00	1	243.50	240.00	-1	119	-0.84%
2021/05/07	0	247.50	0	0.00	247.50	0	118	0.03%
2021/05/04	1	240.00	0	0.00	240.50	1	126	0.79%
2021/04/06	0	0.00	0.1	246.00	244.50	-0.1	144	-0.07%
2021/03/30	1	245.50	0	0.00	245.50	1	143	0.70%
2021/03/26	0.1	247.00	0	0.00	245.00	0.1	148	0.07%
2021/03/16	0	0.00	1	249.00	249.50	-1	148	-0.67%
2021/03/10	1	238.00	0	0.00	238.00	1	153	0.65%
2021/02/05	0	233.00	0	0.00	234.00	0	186	0.00%
2021/02/02	0	232.00	0	0.00	230.00	0	193	0.00%
2021/01/29	0	0.00	1	233.00	230.00	-1	196	-0.51%
2021/01/27	0.1	240.50	0	0.00	236.00	0.1	201	0.05%
2021/01/13	0	0.00	1	249.00	248.00	-1	207	-0.48%
2021/01/08	0	0.00	1	248.00	248.00	-1	235	-0.42%
2021/01/06	0	0.00	3	248.67	249.00	-3	262	-1.14%
2021/01/05	1	252.00	2	252.00	252.00	-1	281	-0.36%
2020/12/30	0	0.00	1	253.00	253.00	-1	331	-0.30%
2020/12/29	1	253.50	0	0.00	254.00	1	336	0.30%
2020/12/22	0	0.00	1	256.50	255.00	-1	341	-0.29%
2020/12/14	1	253.00	0	0.00	253.50	1	361	0.28%
2020/12/07	2	258.50	0	0.00	258.50	2	398	0.50%
2020/11/24	1	262.00	0	0.00	262.00	1	367	0.27%
2020/11/16	0	0.00	1	258.00	261.00	-1	349	-0.29%
2020/11/13	0	0.00	10	252.50	253.00	-10	340	-2.94%
2020/11/12	0	0.00	4	250.00	251.00	-4	339	-1.18%
2020/11/06	0	0.00	2	255.00	255.00	-2	325	-0.61%
2020/11/05	1	258.00	0	0.00	258.00	1	322	0.31%
2020/11/04	0	0.00	3	250.00	250.50	-3	316	-0.95%
2020/11/02	0	0.00	2	249.00	248.00	-2	309	-0.65%
2020/10/21	1	268.50	0	0.00	271.00	1	276	0.36%
2020/10/19	1	272.50	0	0.00	273.00	1	256	0.39%
2020/10/15	4	288.00	0	0.00	284.50	4	236	1.69%
2020/10/14	2	284.50	2	284.50	291.00	0	223	0.00%
2020/10/13	2	275.50	30	283.37	279.00	-28	203	-13.78%
2020/10/12	14	286.82	0.1	286.50	285.50	13.9	180	7.69%