LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,509
  • 產業
    上市 其他電子類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27115.25015.3015.3016,2730.02%
2024/03/25615.42115.6515.4057,7200.06%
2024/03/2200.00015.3515.3007,6970.00%
2024/03/21115.35115.3015.3007,8130.00%
2024/03/2000.00315.2515.20-37,799-0.04%
2024/03/1900.00315.0515.05-37,780-0.04%
2024/03/18114.905.215.0515.15-4.27,850-0.05%
2024/03/15314.80114.7514.7527,8610.03%
2024/03/14114.9500.0014.9017,9290.01%
2024/03/1300.00115.1014.90-18,091-0.01%
2024/03/12615.0600.0015.1068,7090.07%
2024/03/11114.90114.9014.8508,6990.00%
2024/03/0821.114.96114.8014.8020.18,7500.23%
2024/03/078.115.10115.0515.057.18,8370.08%
2024/03/061015.281515.2515.25-58,792-0.06%
2024/03/05215.30115.3015.2518,7910.01%
2024/03/04115.4500.0015.2518,7760.01%
2024/03/01415.303115.3015.25-278,699-0.31%
2024/02/29415.3800.0015.4048,7320.05%
2024/02/273615.4100.0015.35368,7830.41%
2024/02/263215.79215.6515.60308,8620.34%
2024/02/2315515.85215.8015.651538,9931.70% 大買/鉅額交易
2024/02/22115.70715.7615.85-69,053-0.07%
2024/02/211816.1020116.2815.85-1839,200-1.99% 大賣/鉅額交易
2024/02/204515.54515.5515.50408,9200.45%
2024/02/1900.00515.7515.80-58,914-0.06%
2024/02/16915.471015.4515.45-18,870-0.01%
2024/02/1515715.1500.0015.101578,7721.79% 大買/鉅額交易
2024/01/31115.4000.0015.4018,6690.01%
2024/01/29515.60615.6015.60-18,685-0.01%
2024/01/26515.6500.0015.6058,6880.06%
2024/01/25115.7500.0015.8018,6780.01%
2024/01/23115.8500.0015.9018,6730.01%
2024/01/22415.83215.9515.8528,6420.02%
2024/01/19515.5500.0015.6058,5250.06%
2024/01/1800.00915.2915.50-98,416-0.11%
2024/01/1700.00115.2515.20-18,395-0.01%
2024/01/161815.79115.9015.80178,2660.21%
2024/01/1500.00515.3515.65-57,886-0.06%
2024/01/11515.2000.0015.2057,8310.06%
2024/01/104015.2000.0015.10407,9230.50%
2024/01/09415.9300.0015.8047,8040.05%
2024/01/0800.00116.1516.20-17,785-0.01%
2024/01/03116.3500.0016.2517,8500.01%
2023/12/28116.3500.0016.3517,7290.01%
2023/12/27116.45116.5016.3507,6980.00%
2023/12/26116.45116.5016.4007,6230.00%
2023/12/25116.3000.0016.2517,5030.01%
2023/12/22516.00916.0916.15-47,366-0.05%
2023/12/212416.361416.4016.20107,2690.14%
2023/12/201616.685716.6316.90-416,933-0.59%
2023/12/192415.61115.6015.60235,8000.40%
2023/12/1800.00316.0315.95-35,793-0.05%
2023/12/14215.88515.9015.85-35,831-0.05%
2023/12/1300.00616.0615.95-65,841-0.10%
2023/12/12815.8000.0015.7585,8610.14%
2023/12/111315.99116.0016.00125,8480.21%
2023/12/08116.305116.3716.15-505,878-0.85%
2023/12/0728.116.195816.5016.15-29.95,809-0.51%
2023/12/06115.8000.0015.7015,6050.02%
2023/12/05215.7300.0015.6525,7280.03%
2023/12/04615.80416.0416.1025,7460.03%
2023/12/0100.00115.9015.75-15,693-0.02%
2023/11/291115.70115.6515.70106,1920.16%
2023/11/27015.70415.6015.55-46,666-0.06%
2023/11/24115.801215.7715.85-116,651-0.17%
2023/11/22215.651915.6915.70-176,753-0.25%
2023/11/21315.43415.4515.45-16,670-0.01%
2023/11/201615.17415.1115.20126,7540.18%
2023/11/172114.921715.0515.0546,7110.06%
2023/11/0600.000.414.6014.65-0.48,6090.00%
2023/11/020.414.25214.2014.25-1.68,936-0.02%
2023/10/31514.0000.0013.9059,6560.05%
2023/10/27114.3500.0014.20111,3410.01%
2023/10/2400.001214.4014.40-1214,537-0.08%
2023/10/23314.2500.0014.30314,7880.02%
2023/10/20514.15514.3014.20015,3870.00%
2023/10/1900.003314.2714.40-3315,708-0.21%
2023/10/181614.0500.0014.001616,0840.10%
2023/10/17214.45514.4214.35-316,475-0.02%
2023/10/166.114.51114.6014.555.118,0010.03%
2023/10/137.214.74314.7514.754.222,3270.02%
2023/10/12514.95115.0515.00424,0610.02%
2023/10/11714.691015.0014.90-324,637-0.01%
2023/10/061014.8800.0014.801025,7330.04%
2023/10/05115.15515.2015.15-426,020-0.02%
2023/10/04215.08315.1515.10-126,3790.00%
2023/10/0300.00215.5515.35-226,627-0.01%
2023/10/02215.45115.5015.55127,0580.00%
2023/09/28215.401015.4015.40-827,272-0.03%
2023/09/271015.25115.2015.20927,9450.03%
2023/09/26615.3800.0015.25628,9790.02%
2023/09/2500.00115.5015.50-129,1770.00%
2023/09/22215.151415.2115.35-1229,281-0.04%
2023/09/21415.3000.0015.30429,3350.01%
2023/09/201115.351215.5315.35-129,4310.00%
2023/09/194215.4500.0015.304229,5710.14%
2023/09/152015.61215.7015.551830,1020.06%
2023/09/14915.7900.0015.75930,2840.03%
2023/09/131715.501115.5515.65631,2770.02%
2023/09/12315.73215.7015.70132,6060.00%
2023/09/1145.215.85015.8515.6545.232,5980.14%
2023/09/08216.58316.5316.55-132,2390.00%
2023/09/07416.442816.3516.40-2432,346-0.07%
2023/09/06116.6500.0016.65132,8580.00%
2023/09/053316.671216.6516.802133,0830.06%
2023/09/041116.25516.3016.35632,8520.02%
2023/09/012116.6617816.6216.60-15732,853-0.48% 大賣/鉅額交易
2023/08/311715.991616.0716.10132,6530.00%
2023/08/30160.116.20716.2616.20153.132,6940.47% 大買/鉅額交易
2023/08/291316.2300.0016.151332,7780.04%
2023/08/28216.80316.7716.50-132,6810.00%
2023/08/2500.00116.6016.60-132,6350.00%
2023/08/24817.07916.7816.60-132,7010.00%
2023/08/231016.821416.8516.80-432,574-0.01%
2023/08/22616.772416.8016.65-1832,398-0.06%
2023/08/2100.00416.5516.60-432,218-0.01%
2023/08/184116.4026.116.4916.351532,0990.05%
2023/08/172816.741916.7216.80931,8900.03%
2023/08/16416.251016.4616.50-631,610-0.02%
2023/08/1539.116.285916.3616.35-2031,412-0.06%
2023/08/142.415.861615.9415.75-13.631,067-0.04%
2023/08/11416.011016.1515.95-630,910-0.02%
2023/08/103816.0700.0016.003830,7900.12%
2023/08/09216.68816.7416.85-630,419-0.02%
2023/08/08516.50216.6316.75330,2830.01%
2023/08/071516.842916.8216.85-1430,157-0.05%
2023/08/042116.042816.4816.70-729,867-0.02%
2023/08/023616.32516.3116.103129,4370.11%
2023/08/012517.142017.1516.80528,8590.02%
2023/07/313317.6414017.7417.30-10727,726-0.39% 大賣/鉅額交易
2023/07/28516.40116.3016.35425,0120.02%
2023/07/272016.31916.3716.401124,7550.04%
2023/07/261116.191216.2016.15-124,4860.00%
2023/07/253916.7238.116.7816.500.924,2360.00%
2023/07/241116.20516.3716.20623,6350.03%
2023/07/2140.116.409016.1016.50-49.923,315-0.21%
2023/07/202416.47916.5816.601522,9140.07%
2023/07/19201.216.9814016.8816.3061.222,4410.27% 大買/大賣/
2023/07/1829018.1227918.1217.701120,9280.05% 大買/大賣/
2023/07/1790.817.1910017.2717.45-9.216,637-0.06%
2023/07/145016.47416.4816.554614,9360.31%
2023/07/134316.4743.216.5816.15-0.214,5260.00%
2023/07/1224.516.204516.0915.95-20.513,819-0.15%
2023/07/111515.80315.7515.851213,4760.09%
2023/07/10315.5000.0015.50313,1110.02%
2023/07/072315.47416.1015.901912,8800.15%
2023/07/062215.621915.7415.90312,4140.02%
2023/07/0567.515.91816.0815.6559.512,1760.49%
2023/07/0431.815.619416.1816.35-62.211,479-0.54%
2023/06/30214.50514.7514.75-310,219-0.03%
2023/06/29214.5800.0014.55210,1030.02%
2023/06/28614.6000.0014.55610,0370.06%
2023/06/271014.70814.8014.7029,8950.02%
2023/06/26415.181315.1015.05-99,692-0.09%
2023/06/211815.29115.4015.35179,4420.18%
2023/06/202014.951014.9314.80109,0280.11%
2023/06/199615.513415.3915.20628,7920.71%
2023/06/163215.11100.515.3015.50-68.57,759-0.88%
2023/06/15513.958.514.0314.10-3.56,319-0.06%
2023/06/14513.8500.0013.9056,2480.08%
2023/06/13109.213.972213.9313.9587.26,2541.39% 大買/
2023/06/126814.42714.6214.20616,0591.01%
2023/06/09114.301114.3114.35-105,481-0.18%
2023/06/08314.05214.1014.0515,2580.02%
2023/06/071113.966314.0014.00-525,182-1.00%
2023/06/0600.006114.0513.95-615,093-1.20%
2023/06/05413.911014.0013.85-64,942-0.12%
2023/06/02513.90913.8813.85-44,862-0.08%
2023/06/0100.006713.8013.75-674,767-1.41%
2023/05/31113.7000.0013.6514,6980.02%
2023/05/30513.6100.0013.6554,6010.11%
2023/05/29513.5400.0013.5054,4560.11%
2023/05/25213.30113.3013.2514,3460.02%
2023/05/2400.001313.2913.30-134,347-0.30%
2023/05/2300.00213.3513.30-24,383-0.05%
2023/05/19113.3500.0013.2514,4170.02%
2023/05/18513.20613.1513.20-14,387-0.02%
2023/05/17213.1500.0013.2024,3480.05%
2023/05/1600.00113.0013.05-14,306-0.02%
2023/05/1200.00212.9012.80-24,304-0.05%
2023/05/1100.00212.9012.70-24,284-0.05%
2023/05/0900.00413.0513.05-44,243-0.09%
2023/05/0800.0026.413.1913.10-26.44,307-0.61%
2023/05/0500.00113.1013.15-14,373-0.02%
2023/05/0300.00113.1013.10-14,515-0.02%
2023/05/02113.2000.0013.2014,5490.02%
2023/04/2800.00613.1013.15-64,597-0.13%
2023/04/2700.00513.1013.10-54,596-0.11%
2023/04/2600.00513.0613.05-54,659-0.11%
2023/04/2500.00613.0013.05-64,742-0.13%
2023/04/242013.151413.1113.1564,7370.13%
2023/04/211113.12813.2113.1034,7290.06%
2023/04/20513.6000.0013.4054,7140.11%
2023/04/19613.68113.6513.6054,6420.11%
2023/04/182113.69213.7513.60194,5620.42%
2023/04/171613.83114.0513.70154,3760.34%
2023/04/14313.3300.0013.3033,8150.08%
2023/04/13313.3000.0013.2533,7810.08%
2023/04/12313.30213.3013.3513,7770.03%
2023/04/1000.00113.2513.20-13,758-0.03%
2023/04/06613.0000.0013.1563,7360.16%
2023/03/31113.1510.913.1013.10-9.93,736-0.26%
2023/03/291313.0200.0013.05133,7530.35%
2023/03/2700.00113.3013.20-13,838-0.03%
2023/03/24113.1500.0013.1013,8690.03%
2023/03/22113.2500.0013.3013,8960.03%
2023/03/2000.00612.9012.95-64,094-0.15%
2023/03/17112.85313.0012.85-24,154-0.05%
2023/03/161013.002013.0012.85-104,171-0.24%
2023/03/14313.2000.0013.1534,2460.07%
2023/03/13313.25113.3013.3024,3020.05%
2023/03/1010013.8400.0013.701004,3952.28%
2023/03/09213.90313.8513.80-14,490-0.02%
2023/03/08113.90113.9013.9504,4640.00%
2023/03/0710013.7500.0013.851004,4952.22%
2023/03/0600.00213.7313.70-24,448-0.04%
2023/03/0300.00113.6513.65-14,442-0.02%
2023/03/02213.5800.0013.6024,4770.04%
2023/03/0100.00113.6513.65-14,506-0.02%
2023/02/241013.7000.0013.70104,5500.22%
2023/02/2200.001013.7013.75-104,639-0.22%
2023/02/0900.00113.8013.75-16,660-0.02%
2023/02/081013.8000.0013.70106,8400.15%
2023/02/0700.00313.8513.85-36,920-0.04%
2023/02/0600.00113.9513.90-17,049-0.01%
2023/02/03013.80113.7513.85-17,163-0.01%
2023/02/02713.71513.7013.7527,1690.03%
2023/02/011013.501013.4513.5007,1810.00%
2023/01/311013.4800.0013.50107,2380.14%
2023/01/3000.00913.4513.30-97,336-0.12%
2023/01/17513.10113.1013.1047,3680.05%
2023/01/1600.001313.0813.05-137,454-0.17%
2023/01/131513.1200.0013.05157,4540.20%
2023/01/10113.5000.0013.4518,1620.01%
2023/01/040.513.6500.0013.550.511,1140.00%
2022/12/30113.502013.5013.50-1911,327-0.17%
2022/12/2900.00313.4013.45-311,405-0.03%
2022/12/2800.00513.6613.60-511,589-0.04%
2022/12/1900.001314.1014.05-1313,376-0.10%
2022/12/1600.001514.1014.10-1513,481-0.11%
2022/12/15514.20114.3014.20413,4590.03%
2022/12/14114.251014.3014.35-913,466-0.07%
2022/12/1300.002714.2014.20-2713,443-0.20%
2022/12/123014.10814.0814.052213,3830.16%
2022/12/093514.381614.3614.451913,3630.14%
2022/12/081514.27514.3514.351013,6020.07%
2022/12/0600.00214.6014.40-214,036-0.01%
2022/12/05114.4000.0014.40114,2240.01%
2022/12/02514.35114.4514.40414,1440.03%
2022/12/012014.051214.1514.15813,9490.06%
2022/11/301013.95113.9513.95913,8060.07%
2022/11/29214.0000.0014.00213,8060.01%
2022/11/2800.00113.7013.85-113,915-0.01%
2022/11/25113.85613.9013.75-513,943-0.04%
2022/11/2400.00313.8713.90-314,027-0.02%
2022/11/2300.00414.0814.05-413,987-0.03%
2022/11/22413.99314.0014.00113,9920.01%
2022/11/2100.001613.8313.90-1613,991-0.11%
2022/11/18113.8000.0013.75113,9470.01%
2022/11/17613.80113.8013.90513,9120.04%
2022/11/1600.00413.7013.70-413,887-0.03%
2022/11/15113.7500.0013.70114,0340.01%
2022/11/14213.8300.0013.90213,9690.01%
2022/11/11213.90114.0013.75113,8600.01%
2022/11/104413.9200.0013.854413,5740.32%
2022/11/09114.803214.9915.00-3112,910-0.24%
2022/11/08514.721014.7014.60-512,694-0.04%
2022/11/07714.80614.7114.80112,5460.01%
2022/11/04214.55314.5814.60-112,426-0.01%
2022/11/0200.00114.4014.40-112,272-0.01%
2022/11/01414.311014.3114.35-612,149-0.05%
2022/10/31514.20714.1614.15-211,968-0.02%
2022/10/28214.0000.0014.00211,9390.02%
2022/10/2700.00113.9513.95-111,824-0.01%
2022/10/26113.7500.0013.85111,7770.01%
2022/10/25513.7000.0013.70511,6680.04%
2022/10/241014.0000.0013.851011,5930.09%
2022/10/21513.90713.9413.85-211,522-0.02%
2022/10/20113.80213.9314.10-111,483-0.01%
2022/10/191113.851013.8813.80111,3170.01%
2022/10/181914.282214.4614.20-311,094-0.03%
2022/10/17113.60213.6514.20-110,737-0.01%
2022/10/147114.216714.2114.20410,4950.04%
2022/10/137514.326414.0913.751110,0220.11%
2022/10/121314.407614.3914.40-638,724-0.72%
2022/10/115413.40213.3013.35527,8760.66%
2022/10/0700.0011.113.8113.85-11.17,799-0.14%
2022/10/0600.00113.6513.80-17,749-0.01%
2022/10/05913.83413.7013.6557,7280.06%
2022/10/041013.7467.213.7513.85-57.27,565-0.76%
2022/10/03813.3900.0013.3587,3500.11%
2022/09/3000.00413.1613.35-47,350-0.05%
2022/09/29213.28313.3013.30-17,315-0.01%
2022/09/287513.124413.2713.00317,1780.43%
2022/09/272113.5811913.6213.80-986,980-1.40% 大賣/
2022/09/261113.34413.1913.2576,4910.11%
2022/09/23113.3500.0013.3016,5250.02%
2022/09/225013.355013.3113.3506,5080.00%
2022/09/19813.35213.3513.3566,6210.09%
2022/09/1623.213.5700.0013.5523.26,6240.35%
2022/09/15112.114.051014.0313.75102.16,5711.55% 大買/鉅額交易
2022/09/14413.90514.0214.05-16,331-0.02%
2022/09/13113.606213.6913.60-615,983-1.02%
2022/09/121113.622313.7313.60-125,967-0.20%
2022/09/08113.00112.8013.0005,7440.00%
2022/09/07212.7000.0012.6525,8310.03%
2022/09/06212.951613.0012.90-145,988-0.23%
2022/09/05113.35213.3513.10-16,049-0.02%
2022/09/022313.462413.5213.40-16,114-0.02%
2022/08/31113.45113.2513.5006,0380.00%
2022/08/30113.2000.0013.2515,9420.02%
2022/08/29213.0500.0013.1025,9640.03%
2022/08/26313.402013.4013.40-175,955-0.29%
2022/08/25913.26113.3013.2585,9770.13%
2022/08/24213.1000.0013.1026,1930.03%
2022/08/2300.001513.0513.05-156,708-0.22%
2022/08/222713.411313.4213.25146,7680.21%
2022/08/19713.182113.2913.30-146,584-0.21%
2022/08/1800.00612.7812.85-66,512-0.09%
2022/08/1600.001712.8212.80-176,590-0.26%
2022/08/153513.0000.0012.90356,6760.52%
2022/08/12412.98112.9512.9536,6950.04%
2022/08/111913.0800.0013.00196,8630.28%
2022/08/10512.99113.0512.9546,9430.06%
2022/08/0800.00212.7012.75-27,167-0.03%
2022/08/05212.5000.0012.5527,2530.03%
2022/08/0400.00512.3012.35-57,311-0.07%
2022/08/0300.00112.2012.25-17,329-0.01%
2022/08/02112.40512.4012.45-47,411-0.05%
2022/08/01512.8300.0012.8557,5000.07%
2022/07/28612.81112.8512.8557,6810.07%
2022/07/265.112.9500.0012.805.17,8830.06%
2022/07/25712.86112.8512.9568,1060.07%
2022/07/22112.8000.0012.8518,6250.01%
2022/07/2100.00612.7312.75-69,108-0.07%
2022/07/20512.8500.0012.7059,5590.05%
2022/07/19512.65512.6012.7509,7650.00%
2022/07/18212.8300.0012.7029,9940.02%
2022/07/1500.001112.6012.60-1110,240-0.11%
2022/07/14612.6000.0012.55610,4930.06%
2022/07/1300.00312.4512.45-310,762-0.03%
2022/07/12112.25212.2512.10-111,023-0.01%
2022/07/11112.50112.4012.40011,2880.00%
2022/07/08312.3000.0012.30311,4990.03%
2022/07/07712.10312.1212.25411,5690.03%
2022/07/05212.02212.0012.15011,7990.00%
2022/07/012512.123912.1111.90-1412,021-0.12%
2022/06/3000.00113.0513.05-113,450-0.01%
2022/06/29113.30313.3513.30-213,725-0.01%
2022/06/282813.4600.0013.452814,3080.20%
2022/06/27513.65613.5913.65-115,559-0.01%
2022/06/241013.50213.3513.40815,8050.05%
2022/06/23813.13513.1513.30316,0270.02%
2022/06/22313.37513.2513.30-216,351-0.01%
2022/06/21213.10213.3513.50016,6490.00%
2022/06/2000.00913.1713.05-916,804-0.05%
2022/06/16313.651013.5513.35-716,949-0.04%
2022/06/15313.68513.7813.65-216,929-0.01%
2022/06/141413.25413.4813.501016,8510.06%
2022/06/13513.38213.3013.25316,8130.02%
2022/06/1000.00913.7113.75-916,748-0.05%
2022/06/0800.00313.5013.55-316,728-0.02%
2022/06/0700.00413.5013.50-416,836-0.02%
2022/06/06213.55313.6513.60-116,876-0.01%
2022/06/0200.001213.6313.55-1217,039-0.07%
2022/06/011613.7200.0013.651617,2380.09%
2022/05/3119113.70180.313.8513.7510.717,6540.06% 大買/大賣/
2022/05/3000.00213.4013.45-217,229-0.01%
2022/05/270.113.2500.0013.200.117,1700.00%
2022/05/26213.4000.0013.25217,1880.01%
2022/05/24513.24413.2013.10117,4630.01%
2022/05/23213.231513.2413.20-1317,464-0.07%
2022/05/20313.33113.3513.35217,5570.01%
2022/05/191213.20613.2913.30617,7370.03%
2022/05/18113.70313.6213.75-217,775-0.01%
2022/05/177013.38813.3513.406217,9060.35%
2022/05/16213.33213.4513.25017,8520.00%
2022/05/12213.33113.3513.05117,6820.01%
2022/05/112313.525.513.4213.4017.517,7090.10%
2022/05/10213.13213.1513.55017,7620.00%
2022/05/09913.56113.6013.30817,8200.04%
2022/05/06313.85113.7013.85217,9150.01%
2022/05/051214.15514.3014.10717,9670.04%
2022/05/04514.0500.0014.05517,9390.03%
2022/05/03814.14414.2514.25417,9460.02%
2022/04/291314.32514.3114.20818,0040.04%
2022/04/2821.514.312714.2014.20-5.517,948-0.03%
2022/04/272615.291415.3215.251217,4480.07%
2022/04/262816.964117.1116.90-1317,033-0.08%
2022/04/2500.002516.7416.75-2516,702-0.15%
2022/04/2200.001816.8816.85-1816,854-0.11%
2022/04/211017.00223.516.9516.95-213.516,755-1.27% 大賣/鉅額交易
2022/04/20316.601116.8516.85-816,595-0.05%
2022/04/19316.631716.5716.60-1416,477-0.08%
2022/04/1822.516.462216.4016.200.516,3250.00%
2022/04/15216.20916.2716.25-716,237-0.04%
2022/04/14115.9524.115.6915.90-23.116,392-0.14%
2022/04/13215.05615.2215.35-416,335-0.02%
2022/04/12214.8800.0015.00216,4380.01%
2022/04/110.114.753914.5114.75-3916,656-0.23%
2022/04/083.515.042115.0015.10-17.516,806-0.10%
2022/04/07152.214.9711.214.9114.9014116,9800.83% 大買/鉅額交易
2022/04/067315.804616.8015.302717,0510.16%
2022/04/018.516.523216.5516.60-23.515,727-0.15%
2022/03/3148.217.203516.9916.9513.215,9840.08%
2022/03/304917.2313217.1917.30-8317,808-0.47% 大賣/
2022/03/296616.382016.4516.454619,7410.23%
2022/03/281416.042216.2216.15-820,148-0.04%
2022/03/251016.0110.116.0916.20-0.120,0360.00%
2022/03/24115.906215.9215.95-6120,077-0.30%
2022/03/232015.651115.6515.60920,3600.04%
2022/03/222515.332715.3315.30-220,845-0.01%
2022/03/21014.914714.9314.90-4721,933-0.21%
2022/03/1700.00914.6614.70-926,657-0.03%
2022/03/164114.40514.4514.303626,7910.13%
2022/03/1500.00214.1014.25-227,040-0.01%
2022/03/1400.00114.2014.25-127,0910.00%
2022/03/11514.10514.1214.05027,0570.00%
2022/03/10514.201014.2314.25-527,042-0.02%
2022/03/09113.601113.5913.65-1026,976-0.04%
2022/03/083513.44613.2813.252927,3060.11%
2022/03/074613.924714.1213.80-127,7130.00%
2022/03/0460.114.9416515.1514.80-104.927,747-0.38% 大賣/鉅額交易
2022/03/030.215.301015.3515.25-9.827,203-0.04%
2022/03/024015.5200.0015.404027,2670.15%
2022/02/25115.40815.3015.20-727,468-0.03%
2022/02/242915.002714.9915.00227,4170.01%
2022/02/231015.663715.6815.70-2727,282-0.10%
2022/02/222315.475.115.5015.5517.927,3740.07%
2022/02/2128.115.955715.9715.95-28.927,414-0.11%
2022/02/182415.60115.5515.552327,4020.08%
2022/02/17215.88715.8715.80-527,605-0.02%
2022/02/16115.80115.7515.75027,8050.00%
2022/02/1500.001215.5315.40-1227,822-0.04%
2022/02/1400.00415.3015.35-427,951-0.01%
2022/02/1100.002.215.7015.65-2.228,166-0.01%
2022/02/1000.00315.9815.85-328,477-0.01%
2022/02/09115.90115.9516.00028,6230.00%
2022/02/0822415.95515.9615.9521928,9430.76% 大買/鉅額交易
2022/02/072.215.27515.4315.55-2.829,690-0.01%
2022/01/26114.75214.8514.75-131,1280.00%
2022/01/25514.80614.9114.80-131,3400.00%
2022/01/24514.701915.0815.25-1431,477-0.04%
2022/01/21915.20815.1015.05131,5620.00%
2022/01/2000.00215.5515.50-232,528-0.01%
2022/01/1900.00115.4515.45-133,5500.00%
2022/01/18115.80715.8315.75-633,446-0.02%
2022/01/171015.871316.0115.95-333,312-0.01%
2022/01/14015.35615.2615.40-632,914-0.02%
2022/01/1300.00215.2815.45-232,812-0.01%
2022/01/1200.003815.5315.60-3832,662-0.12%
2022/01/1125.115.402515.4015.400.132,5130.00%
2022/01/103215.634515.6115.65-1332,359-0.04%
2022/01/075915.553515.5115.402432,1420.07%
2022/01/06615.705415.7115.90-4831,686-0.15%
2022/01/05815.801415.9815.90-631,530-0.02%
2022/01/043015.763915.9715.80-931,298-0.03%
2022/01/038416.0819.215.9615.7564.830,9210.21%
2021/12/302715.991216.0516.151530,5800.05%
2021/12/299615.989215.8615.95430,2580.01%
2021/12/2876.216.046115.7815.8015.229,9530.05%
2021/12/276416.323316.3716.103129,5670.10%
2021/12/24278.116.4830216.2716.20-23.929,073-0.08% 大買/大賣/
2021/12/232916.32199.116.3716.75-170.126,855-0.63% 大賣/鉅額交易
2021/12/225915.322115.2515.253823,6400.16%
2021/12/21414.76214.7314.90222,8890.01%
2021/12/20714.742814.7114.75-2122,795-0.09%
2021/12/1754.314.863914.9814.9515.322,4310.07%
2021/12/165315.332715.2315.252621,7760.12%
2021/12/156915.313415.3015.203521,0590.17%
2021/12/1411415.6412915.6516.00-1519,748-0.08% 大買/大賣/
2021/12/13915.1114715.2315.40-13816,742-0.82% 大賣/鉅額交易
2021/12/101214.05614.0214.00614,9000.04%
2021/12/09213.881914.0414.00-1714,743-0.12%
2021/12/071513.25513.3013.251014,3530.07%
2021/12/06313.201813.2013.25-1514,356-0.10%
2021/12/0300.00613.1013.20-614,331-0.04%
2021/12/026813.102313.3713.054514,2780.32%
2021/12/016413.086113.2813.35313,9010.02%
2021/11/301713.891914.0813.80-213,348-0.01%
2021/11/2900.00613.6413.60-613,049-0.05%
2021/11/26613.6300.0013.55612,9520.05%
2021/11/251114.021114.1614.00012,8220.00%
2021/11/2400.001614.1014.00-1612,771-0.13%
2021/11/231313.86513.7513.75812,5950.06%
2021/11/222613.852313.8714.00312,5280.02%
2021/11/191113.74113.6513.651012,3910.08%
2021/11/183313.855213.8113.75-1912,248-0.16%
2021/11/171814.081414.2714.15412,0600.03%
2021/11/162414.202014.2114.05411,7920.03%
2021/11/151814.232014.2314.20-211,385-0.02%
2021/11/12613.7800.0013.75610,9910.05%
2021/11/11513.92813.9813.80-310,980-0.03%
2021/11/101013.90514.1314.10510,8520.05%
2021/11/091413.905314.0613.95-3910,571-0.37%
2021/11/081314.182114.2414.15-810,175-0.08%
2021/11/055114.193214.2614.15199,9780.19%
2021/11/046614.2641.314.2614.1024.79,5320.26%
2021/11/03176.313.95196.114.0414.10-19.88,585-0.23% 大買/大賣/
2021/11/025913.314313.4113.15167,0210.23%
2021/11/011613.181813.3413.20-26,741-0.03%
2021/10/292813.102813.0813.0006,5470.00%
2021/10/2811513.399113.5912.85246,2730.38% 大買/
2021/10/272813.4691.213.4513.75-63.25,157-1.23%
2021/10/2600.00112.5512.50-14,124-0.02%
2021/10/2500.00712.4412.45-74,119-0.17%
2021/10/2100.00512.3012.15-54,244-0.12%
2021/10/1800.00312.1512.15-34,494-0.07%
2021/10/1500.00112.0012.10-14,623-0.02%
2021/10/14511.90511.9011.8504,7730.00%
2021/10/13311.8700.0011.8034,8320.06%
2021/10/121012.0000.0012.00104,9280.20%
2021/10/08812.21112.2012.2074,9800.14%
2021/10/07212.2000.0012.2025,2220.04%
2021/10/06412.03412.1312.0005,5790.00%
2021/10/046512.3000.0012.10655,7301.13%
2021/10/014512.96312.9012.70425,6910.74%
2021/09/301613.2811013.2313.35-945,700-1.65% 大賣/
2021/09/29312.87112.8012.8025,6390.04%
2021/09/2800.00112.9513.00-15,835-0.02%
2021/09/271013.0500.0013.10106,4770.15%
2021/09/24212.9500.0012.8527,4220.03%
2021/09/2300.00212.6012.65-27,446-0.03%
2021/09/221012.60112.5512.5597,5580.12%
2021/09/14812.94512.8012.8037,7250.04%
2021/09/13112.85812.8612.90-77,740-0.09%
2021/09/0900.002512.6712.70-257,960-0.31%
2021/09/081612.52512.6012.45117,9550.14%
2021/09/06312.6700.0012.5038,0860.04%
2021/09/0300.00412.8512.75-48,099-0.05%
2021/09/02112.70112.6512.6508,0970.00%
2021/08/311312.601412.6112.65-18,168-0.01%
2021/08/30112.55112.7012.7008,2370.00%
2021/08/26112.2500.0012.2518,3640.01%
2021/08/2500.00112.3012.45-18,530-0.01%
2021/08/24112.202612.2012.20-258,743-0.29%
2021/08/2300.001212.0212.20-128,858-0.14%
2021/08/20111.50211.7011.60-18,903-0.01%
2021/08/191411.661011.7511.6049,0010.04%
2021/08/182711.592811.6811.95-19,075-0.01%
2021/08/171711.841511.9711.7529,2390.02%
2021/08/16412.0500.0011.9549,2360.04%
2021/08/133412.4300.0012.35349,4720.36%
2021/08/12512.40512.6012.6009,5880.00%
2021/08/11412.55212.4012.4529,7890.02%
2021/08/10612.7000.0012.65610,0690.06%
2021/08/095012.8000.0012.755010,4300.48%
2021/08/06212.9000.0012.80210,8050.02%
2021/08/05213.001113.0513.00-911,122-0.08%
2021/08/0400.00113.0013.05-111,781-0.01%
2021/08/0200.001412.8612.95-1412,430-0.11%
2021/07/301012.804.112.9512.805.912,7240.05%
2021/07/29513.00512.9012.95013,0620.00%
2021/07/287612.793512.8812.954113,6810.30%
2021/07/272513.202913.2613.10-414,432-0.03%
2021/07/261613.33713.3613.30914,9800.06%
2021/07/2326.113.254813.2613.35-21.916,035-0.14%
2021/07/221712.944513.0812.95-2817,480-0.16%
2021/07/216012.853912.8112.702120,1810.10%
2021/07/203313.022012.9812.901321,0530.06%
2021/07/193613.371313.4413.352321,1620.11%
2021/07/161313.5157.313.6113.55-44.321,785-0.20%
2021/07/151013.30113.3513.40922,0110.04%
2021/07/148613.372813.3413.205822,3440.26%
2021/07/134813.659413.7513.70-4622,681-0.20%
2021/07/121613.212713.3113.45-1122,810-0.05%
2021/07/092013.15513.2513.151523,1080.06%
2021/07/0744.113.34513.4513.3039.124,3580.16%
2021/07/064413.481113.4513.453324,8740.13%
2021/07/052913.792613.7713.75325,6460.01%
2021/07/02109.113.795013.6713.6559.125,7610.23% 大買/
2021/07/0181.113.738413.5614.20-2.925,282-0.01%
2021/06/30612.701012.9012.95-424,388-0.02%
2021/06/294012.721412.6912.652624,4220.11%
2021/06/281112.93512.9512.90624,5100.02%
2021/06/255313.05213.1013.005124,7550.21%
2021/06/24613.00513.0613.05124,8190.00%
2021/06/23312.83512.7712.90-224,865-0.01%
2021/06/22712.76412.8512.75325,0370.01%
2021/06/211313.022313.0113.00-1025,738-0.04%
2021/06/181113.3900.0013.301125,8860.04%
2021/06/1700.003113.2813.40-3126,171-0.12%
2021/06/162613.231713.4913.20926,2260.03%
2021/06/151013.303113.3513.30-2126,224-0.08%
2021/06/111113.361013.4013.40126,2280.00%
2021/06/1000.002313.4513.45-2326,429-0.09%
2021/06/091513.481.313.6013.3513.726,4560.05%
2021/06/0800.001213.6513.65-1226,517-0.05%
2021/06/071513.48113.5013.401426,6200.05%
2021/06/041313.791213.8113.75126,6250.00%
2021/06/031214.101014.0514.00226,5950.01%
2021/06/0216.213.99914.0713.907.226,6330.03%
2021/06/01214.1035.413.9714.15-33.426,556-0.13%
2021/05/3125.513.72213.6013.6023.526,4070.09%
2021/05/28113.70613.7313.75-526,383-0.02%
2021/05/27313.422413.4513.50-2126,396-0.08%
2021/05/261013.40313.4013.40726,5000.03%
2021/05/252113.40513.4213.351626,6660.06%
2021/05/24312.98413.1013.15-127,2220.00%
2021/05/213513.18413.2613.053127,3280.11%
2021/05/201612.8200.0012.751627,3580.06%
2021/05/195913.02312.7312.955627,3840.20%
2021/05/181312.742712.5613.00-1427,325-0.05%
2021/05/1745.312.3210512.6212.05-59.727,053-0.22% 大賣/
2021/05/142813.63313.9513.352526,7030.09%
2021/05/131814.011713.9613.70126,3580.00%
2021/05/124614.435314.2414.05-726,237-0.03%
2021/05/111915.063115.0815.10-1225,680-0.05%
2021/05/10215.931715.9815.95-1525,353-0.06%
2021/05/07316.131516.1816.45-1225,230-0.05%
2021/05/061415.904515.9015.85-3125,071-0.12%
2021/05/056716.343216.5615.803524,7890.14%
2021/05/043616.0818416.2115.95-14824,302-0.61% 大賣/鉅額交易
2021/05/039417.284717.2317.004723,6030.20%
2021/04/298917.829017.7617.95-123,2020.00%
2021/04/28152.317.85273.117.3118.20-120.822,514-0.54% 大買/大賣/鉅額交易
2021/04/2722417.3312117.5017.1510322,6030.46% 大買/大賣/鉅額交易
2021/04/266116.1439.716.3316.5521.321,2780.10%
2021/04/2313115.022815.1915.0510320,4290.50% 大買/鉅額交易
2021/04/22107.215.227715.3414.9030.220,4650.15% 大買/
2021/04/2124.215.662015.5415.754.219,9530.02%
2021/04/206015.107415.3615.50-1419,868-0.07%
2021/04/193515.117515.1615.10-4020,218-0.20%
2021/04/164614.884914.7714.80-320,200-0.01%
2021/04/152414.482814.6714.70-419,870-0.02%
2021/04/147014.0227.114.0014.2542.919,6960.22%
2021/04/136414.5913014.5114.35-6619,430-0.34% 大賣/
2021/04/122314.055814.0114.20-3518,721-0.19%
2021/04/095013.753613.8013.601418,3890.08%
2021/04/08313.401813.4613.45-1517,549-0.09%
2021/04/07113.20513.1513.25-417,295-0.02%
2021/04/0600.002013.0513.10-2017,288-0.12%
2021/04/011313.05113.0513.151217,3740.07%
2021/03/31213.101013.1513.10-817,390-0.05%
2021/03/30513.354113.3413.40-3617,506-0.21%
2021/03/292513.0500.0013.052517,2910.14%
2021/03/263112.97513.0013.002617,4050.15%
2021/03/251613.061513.1913.00117,3630.01%
2021/03/243113.542313.6913.35817,2410.05%
2021/03/23213.4037.213.2913.30-35.216,581-0.21%
2021/03/221013.283113.1913.25-2116,405-0.13%
2021/03/191712.9000.0012.951716,3380.10%
2021/03/1800.00513.0513.00-516,537-0.03%
2021/03/17213.1000.0013.05217,0340.01%
2021/03/16313.15313.1813.05017,6870.00%
2021/03/15113.00113.0013.00018,4130.00%
2021/03/121012.95513.0012.95521,0050.02%
2021/03/111012.95612.9712.95422,4410.02%
2021/03/10312.958312.9512.85-8022,578-0.35%
2021/03/092012.781012.8012.851023,0800.04%
2021/03/08212.801012.8512.80-823,497-0.03%
2021/03/051012.601112.6012.60-124,3740.00%
2021/03/041012.652112.7012.70-1124,409-0.05%
2021/03/03112.75512.8012.70-424,368-0.02%
2021/03/021012.751812.7712.65-824,338-0.03%
2021/02/26112.65612.8312.85-524,271-0.02%
2021/02/251013.05113.0012.90924,1100.04%
2021/02/244413.104713.0913.15-324,141-0.01%
2021/02/2300.003012.7013.00-3023,716-0.13%
2021/02/22112.90512.9112.85-423,521-0.02%
2021/02/19412.351812.5112.50-1423,311-0.06%
2021/02/181112.20412.2812.40723,3700.03%
2021/02/17412.1000.0012.15423,5070.02%
2021/02/0500.00511.9611.95-523,445-0.02%
2021/02/04211.9500.0011.95223,4290.01%
2021/02/031212.172012.1712.10-823,478-0.03%
2021/02/0232.912.09612.1311.9526.923,3980.11%
2021/02/01111.80511.8011.85-423,633-0.02%
2021/01/291911.94211.9511.901723,5020.07%
2021/01/28312.0000.0012.05323,4830.01%
2021/01/271012.251012.2512.25023,3830.00%
2021/01/26612.3300.0012.25623,4180.03%
2021/01/251312.311912.3912.20-623,317-0.03%
2021/01/2200.00712.0812.15-723,214-0.03%
2021/01/212512.564412.3512.20-1923,060-0.08%
2021/01/2015813.256212.9512.559622,6700.42% 大買/
2021/01/192213.0216.213.2913.655.821,0240.03%
2021/01/18212.45312.4812.45-119,600-0.01%
2021/01/15412.65712.6112.65-319,456-0.02%
2021/01/145412.5626.112.6212.6527.919,2260.15%
2021/01/137612.571112.6412.706519,1620.34%
2021/01/123612.7813712.6812.65-10118,920-0.53% 大賣/鉅額交易
2021/01/11112.901412.6512.90-1318,273-0.07%
2021/01/086.512.3200.0012.306.517,8870.04%
2021/01/071112.47412.2812.25717,8590.04%
2021/01/06312.07812.0712.05-517,744-0.03%
2021/01/05312.4800.0012.35317,5300.02%
2021/01/042212.363112.4812.40-917,483-0.05%
2020/12/311112.15212.1312.15917,2200.05%
2020/12/3000.00312.1512.15-317,212-0.02%
2020/12/291012.20512.1912.10517,2200.03%
2020/12/281312.0710211.9512.20-8917,096-0.52% 大賣/
2020/12/25612.02612.1112.00016,8990.00%
2020/12/241712.004612.0212.05-2916,790-0.17%
2020/12/231211.61511.7011.65716,5020.04%
2020/12/223711.70511.7911.553216,8110.19%
2020/12/212111.65311.7011.701816,7920.11%
2020/12/182211.7200.0011.802216,7880.13%
2020/12/174511.61511.7111.704016,7940.24%
2020/12/163011.851011.7811.802016,9020.12%
2020/12/154511.761611.7611.602916,8950.17%
2020/12/1410612.007612.0711.953016,6810.18% 大買/
2020/12/112011.921512.0312.05516,5260.03%
2020/12/108712.3011312.2612.25-2616,018-0.16% 大賣/
2020/12/0928512.8326512.9312.852015,3340.13% 大買/大賣/
2020/12/0824213.3813413.4413.3010814,5430.74% 大買/大賣/鉅額交易
2020/12/074112.908112.9413.00-4012,799-0.31%
2020/12/041011.751511.8211.85-511,654-0.04%
2020/12/033511.976212.0311.85-2711,544-0.23%
2020/12/029511.641911.6811.857611,2070.68%
2020/12/0116911.683611.7111.8513310,9411.22% 大買/鉅額交易
2020/11/2720.111.09511.1011.1015.111,2170.13%
2020/11/261011.00511.0511.15511,6020.04%
2020/11/25511.05111.1010.95412,0550.03%
2020/11/24311.2000.0011.05312,6770.02%
2020/11/2300.00111.0511.15-114,643-0.01%
2020/11/20610.88310.8511.05315,5500.02%
2020/11/1900.00510.8510.85-515,313-0.03%
2020/11/182510.912010.9510.90515,5620.03%
2020/11/172810.911210.8610.851615,6150.10%
2020/11/163510.793710.8411.00-215,533-0.01%
2020/11/121711.091111.1111.10615,4310.04%
2020/11/1100.00111.2511.25-115,611-0.01%
2020/11/0600.00710.7910.80-715,102-0.05%
2020/11/052010.801010.7510.751015,1350.07%
2020/11/042010.732010.8010.80015,0840.00%
2020/11/0300.00610.9010.80-615,042-0.04%
2020/11/021010.501010.5510.50014,9900.00%
2020/10/30610.581010.6010.50-415,069-0.03%
2020/10/2900.00110.7010.65-115,179-0.01%
2020/10/22211.10311.2311.10-115,284-0.01%
2020/10/2112511.2511211.1011.151315,2660.09% 大買/大賣/
2020/10/201411.0400.0011.001415,3130.09%
2020/10/191211.191211.1811.15015,3180.00%
2020/10/161711.221411.2611.10315,2490.02%
2020/10/154411.104911.1811.20-515,421-0.03%
2020/10/142411.051711.1011.10715,3470.05%
2020/10/1300.00310.9210.95-315,327-0.02%
2020/10/123310.944710.9410.80-1415,468-0.09%
2020/10/0800.001010.9210.95-1015,549-0.06%
2020/10/073410.783010.8510.80415,6930.03%
2020/10/061010.902510.8810.85-1515,800-0.09%
2020/10/0500.002310.7010.70-2315,986-0.14%
2020/09/301010.5500.0010.501016,0930.06%
2020/09/29210.5500.0010.55216,2060.01%
2020/09/281010.6500.0010.551016,3240.06%
2020/09/252110.611210.5910.60916,4280.05%
2020/09/241310.715110.7510.60-3816,355-0.23%
2020/09/23210.95211.1511.00016,1950.00%
2020/09/225211.0500.0010.955216,2370.32%
2020/09/212911.212311.2411.10616,1620.04%
2020/09/18211.05411.1311.10-215,998-0.01%
2020/09/1700.00411.0811.00-415,891-0.03%
2020/09/161710.981210.9310.90515,9190.03%
2020/09/15710.861010.9010.90-315,839-0.02%
2020/09/1400.00810.9711.00-815,889-0.05%
2020/09/112311.007310.9310.90-5016,032-0.31%
2020/09/109311.333511.3511.155816,0590.36%
2020/09/092811.353011.2511.30-215,614-0.01%
2020/09/08611.05311.1711.00315,3550.02%
2020/09/07811.19711.1511.15115,3150.01%
2020/09/046710.963211.0311.053515,1940.23%
2020/09/033911.363911.3211.25015,0490.00%
2020/09/02811.06911.1211.15-114,060-0.01%
2020/09/01811.18511.4011.15313,8380.02%
2020/08/311911.761711.7911.50213,5770.01%
2020/08/286711.6312411.6111.65-5713,207-0.43% 大賣/
2020/08/278712.252312.2712.006412,7150.50%
2020/08/261211.438411.2511.55-7210,746-0.67%
2020/08/25210.5000.0010.5029,5850.02%
2020/08/243810.502210.5310.55169,6630.17%
2020/08/21910.031810.1910.35-99,690-0.09%
2020/08/2039.84159.929.85-129,612-0.12%
2020/08/19210.351710.3210.30-159,585-0.16%
2020/08/181810.4100.0010.45189,5600.19%
2020/08/171010.15710.3210.5039,7430.03%
2020/08/14910.13410.1010.1059,8500.05%
2020/08/111210.1500.0010.051210,2550.12%
2020/08/0600.00710.2010.20-710,799-0.06%
2020/08/05210.10210.1510.10010,9940.00%
2020/08/041010.10359.9910.05-2511,182-0.22%
2020/08/03139.6700.009.661311,8270.11%
2020/07/31129.8429.939.821012,0400.08%
2020/07/30509.7539.759.824712,4080.38%
2020/07/2949.6669.659.62-212,823-0.02%
2020/07/2869.5300.009.50613,3290.05%
2020/07/2739.6719.629.60213,6750.01%
2020/07/2439.7919.889.79214,3820.01%
2020/07/23310.0000.0010.00314,5270.02%
2020/07/2200.002010.1010.10-2014,993-0.13%
2020/07/21710.031110.0610.05-415,688-0.03%
2020/07/2019.9149.889.92-316,302-0.02%
2020/07/1719.7739.739.81-216,444-0.01%
2020/07/1669.9129.989.91416,4010.02%
2020/07/15110.0000.0010.05116,2460.01%
2020/07/142210.20410.1510.101816,1960.11%
2020/07/1300.00510.3510.35-516,065-0.03%
2020/07/10210.2800.0010.35216,0050.01%
2020/07/09310.40210.5510.40115,8370.01%
2020/07/07510.79110.7010.70415,8550.03%
2020/07/06210.83610.7910.75-416,261-0.02%
2020/07/035510.693010.7210.702516,3470.15%
2020/07/01311.00110.9510.90216,0560.01%
2020/06/291010.77110.6510.70915,8910.06%
2020/06/22110.9000.0011.00115,7830.01%
2020/06/19411.139010.9510.90-8615,754-0.55%
2020/06/184111.1700.0011.104115,6250.26%
2020/06/171811.05111.0511.051715,4410.11%
2020/06/16111.10210.9511.00-115,277-0.01%
2020/06/151810.893510.8510.80-1714,961-0.11%
2020/06/12611.07711.0511.10-114,869-0.01%
2020/06/11311.455111.6711.40-4814,812-0.32%
2020/06/106211.94211.8511.806014,7100.41%
2020/06/0900.00511.8712.00-514,786-0.03%
2020/06/0800.00111.9011.80-114,834-0.01%
2020/06/052711.961112.0511.901614,7110.11%
2020/06/0400.001511.8511.90-1514,627-0.10%
2020/06/03111.80711.7111.75-614,623-0.04%
2020/06/02311.6500.0011.70314,4840.02%
2020/06/0100.00311.5011.60-314,533-0.02%
2020/05/29611.4500.0011.40614,5380.04%
2020/05/281011.681411.7611.55-414,388-0.03%
2020/05/272411.661511.5811.55914,2140.06%
2020/05/26511.651811.7411.65-1314,211-0.09%
2020/05/2500.00111.7011.65-114,155-0.01%
2020/05/22611.911111.8211.80-514,242-0.04%
2020/05/213512.0700.0011.803514,0180.25%
2020/05/203211.743011.9312.00213,7760.01%
2020/05/1900.001011.9512.00-1013,648-0.07%
2020/05/1800.002311.8111.80-2313,559-0.17%
2020/05/15711.559011.5411.60-8313,504-0.61%
2020/05/14211.7500.0011.60213,4070.01%
2020/05/131011.702211.7111.80-1213,336-0.09%
2020/05/12211.8000.0011.80213,1570.02%
2020/05/118812.062111.8212.056712,9580.52%
2020/05/084212.241812.3312.102412,8330.19%
2020/05/071512.771112.8012.65412,0650.03%
2020/05/061412.762312.8312.60-911,843-0.08%
2020/05/052412.801013.1012.501411,5250.12%
2020/05/044212.8000.0012.804211,1520.38%
2020/04/30312.8300.0013.05310,8190.03%
2020/04/292313.044412.9512.95-2110,557-0.20%
2020/04/282912.45512.4512.452410,0520.24%
2020/04/273612.851012.8012.802610,1010.26%
2020/04/244612.913013.0012.85169,8180.16%
2020/04/23612.621512.7612.95-99,239-0.10%
2020/04/22411.55711.6411.80-38,364-0.04%
2020/04/21211.2500.0011.3528,3510.02%
2020/04/20111.65111.8011.6508,4900.00%
2020/04/16411.601611.7011.55-129,050-0.13%
2020/04/1500.00211.7011.75-29,561-0.02%
2020/04/14711.76311.8511.7549,7170.04%
2020/04/10311.7500.0011.8039,9250.03%
2020/04/098011.934812.2012.00329,9130.32%
2020/04/083611.081310.9511.25239,4850.24%
2020/04/07710.2600.0010.2579,3190.08%
2020/04/0600.00210.0010.10-29,333-0.02%
2020/04/0129.8519.889.8619,3700.01%
2020/03/3100.00210.009.84-29,415-0.02%
2020/03/3039.5900.009.6339,5690.03%
2020/03/27229.952210.019.8509,5990.00%
2020/03/20109.26209.409.49-1011,726-0.09%
2020/03/1968.8078.818.73-111,764-0.01%
2020/03/181010.0500.009.701011,6860.09%
2020/03/171010.051710.0910.00-711,723-0.06%
2020/03/161210.931010.5010.50211,8010.02%
2020/03/12112.0000.0011.40111,7920.01%
2020/03/1100.00212.5512.15-211,705-0.02%
2020/03/09112.5500.0012.35111,6030.01%
2020/03/051313.103213.3313.25-1911,408-0.17%
2020/03/041213.211013.2513.25211,3360.02%
2020/03/031013.551013.4013.40011,3260.00%
2020/03/02313.08213.4513.35111,3250.01%
2020/02/27313.582213.5013.30-1911,503-0.17%
2020/02/2600.001113.9513.80-1111,677-0.09%
2020/02/253214.013114.0513.95111,7510.01%
2020/02/241013.801413.9013.75-411,613-0.03%
2020/02/212114.101614.1314.10511,5660.04%
2020/02/201014.333614.3514.35-2611,492-0.23%
2020/02/193614.5000.0014.403611,4150.32%
2020/02/183214.60114.4514.403111,3910.27%
2020/02/17614.367714.3714.40-7111,328-0.63%
2020/02/149514.421314.3014.508211,3220.72%
2020/02/13514.3555.314.2214.10-50.311,192-0.45%
2020/02/121014.4000.0014.551011,0850.09%
2020/02/115514.571014.4514.504511,0170.41%
2020/02/104014.04314.1514.103710,8280.34%
2020/02/078014.204014.1514.154010,8080.37%
2020/02/0600.008014.2514.30-8010,740-0.74%
2020/02/051414.26814.3014.10610,6500.06%
2020/02/041614.212114.0814.30-510,516-0.05%
2020/02/035813.6600.0013.755810,3290.56%
2020/01/31813.78113.9014.10710,1720.07%
2020/01/30413.4410713.4013.35-1039,931-1.04% 大賣/鉅額交易
2020/01/2088.314.751214.7314.8076.39,5740.80%
2020/01/17114.40614.5314.50-59,365-0.05%
2020/01/163214.259614.3214.25-649,327-0.69%
2020/01/153114.4800.0014.40319,3550.33%
2020/01/14814.34014.2514.3589,1700.09%
2020/01/13214.251014.2514.40-88,953-0.09%
2020/01/102013.69114.0014.00198,6350.22%
2020/01/094614.052913.9014.10178,2260.21%
2020/01/08513.251913.2012.95-147,688-0.18%
2020/01/071513.48313.5713.50127,4300.16%
2020/01/06413.4500.0013.4547,3000.05%
2020/01/0300.00512.7513.05-57,030-0.07%
2020/01/0200.00213.1013.05-26,961-0.03%
2019/12/31612.9300.0012.8566,8490.09%
2019/12/30213.0000.0013.0026,7970.03%
2019/12/2700.00513.1513.10-56,748-0.07%
2019/12/261012.93513.0013.0056,6680.07%
2019/12/2500.001013.1512.95-106,616-0.15%
2019/12/24313.2700.0013.2036,4680.05%
2019/12/233713.451413.3513.20236,4430.36%
2019/12/2000.006.113.7513.65-6.16,228-0.10%
2019/12/19413.481513.6513.85-116,089-0.18%
2019/12/18913.772213.5913.60-135,993-0.22%
2019/12/173513.331713.5113.55185,5440.32%
2019/12/1600.0015.312.4512.55-15.34,858-0.32%
2019/12/1200.00112.5012.25-14,687-0.02%
2019/12/11112.20712.3812.45-64,599-0.13%
2019/12/101512.3300.0012.25154,4480.34%
2019/12/091212.404012.2712.35-284,408-0.64%
2019/12/04211.8000.0011.8524,1850.05%
2019/12/021011.802011.8011.75-104,176-0.24%
2019/11/2900.00811.9011.90-84,175-0.19%
2019/11/2800.00312.0312.00-34,131-0.07%
2019/11/2700.00211.9512.10-24,090-0.05%
2019/11/263412.11112.0512.00334,0330.82%
2019/11/25712.11411.8612.1533,7320.08%
2019/11/22511.703511.6611.75-303,469-0.86%
2019/11/2100.00111.4011.45-13,341-0.03%
2019/11/20411.45211.4511.4523,3310.06%
2019/11/151011.201011.2511.2503,3460.00%
2019/11/142011.252011.3011.3003,4350.00%
2019/11/1300.00711.4611.55-73,403-0.21%
2019/11/112011.202011.1011.1003,3350.00%
2019/11/0500.00311.3011.35-33,294-0.09%
2019/11/012011.252011.2811.2503,3140.00%
2019/10/3100.002311.2311.25-233,348-0.69%
2019/10/2900.00811.3511.25-83,472-0.23%
2019/10/242111.5000.0011.50213,3920.62%
2019/10/17611.0800.0011.0563,1060.19%
2019/10/15511.2000.0011.1053,0250.17%
2019/10/1400.00411.0311.10-42,993-0.13%
2019/10/04110.6500.0010.6512,8670.03%
2019/09/2500.001010.9510.90-102,813-0.36%
2019/09/2300.002811.5011.30-282,695-1.04%
2019/09/203111.193311.1011.20-22,539-0.08%
2019/09/19110.65110.7011.0002,4680.00%
2019/09/1800.002010.5010.45-202,474-0.81%
2019/09/122010.502010.5310.5002,6670.00%
2019/09/111010.5500.0010.50102,6620.38%
2019/09/1000.00210.4010.40-22,631-0.08%
2019/09/03510.4500.0010.4552,5740.19%
2019/08/2800.00510.2010.30-52,550-0.20%
2019/08/2600.00510.2710.40-52,537-0.20%
2019/08/2200.002010.4010.40-202,531-0.79%
2019/08/212010.3500.0010.35202,5560.78%
2019/08/2000.00110.5010.50-12,518-0.04%
2019/08/19810.68110.6510.6572,4860.28%
2019/08/0800.00110.5010.55-12,332-0.04%
2019/08/0200.00510.4510.45-52,487-0.20%
2019/08/011810.56610.6410.60122,4750.48%
2019/07/1900.000.210.3010.35-0.22,534-0.01%
2019/07/05110.6500.0010.6512,6890.04%
2019/06/28110.7500.0010.7513,0100.03%
2019/06/26610.851.410.8010.854.63,0760.15%
2019/06/2500.006010.5710.65-602,993-2.00%
2019/06/2400.002010.4010.50-202,759-0.72%
2019/06/1800.00210.1010.05-22,853-0.07%
2019/06/172010.1500.0010.10202,9060.69%
2019/05/2900.00209.9910.00-204,324-0.46%
2019/05/28209.80110.259.80194,9810.38%
2019/05/2700.003010.2510.20-304,954-0.61%
2019/05/242010.1500.0010.15205,0320.40%
2019/05/221010.1500.0010.15105,0630.20%
2019/05/21110.2000.0010.2015,0920.02%
2019/05/203010.1500.0010.10305,1190.59%
2019/05/173010.1500.0010.15305,1490.58%
2019/05/151210.151010.2510.2025,2940.04%
2019/04/2900.002010.8510.85-206,136-0.33%
2019/04/2300.00311.0011.00-35,964-0.05%
2019/04/22111.0500.0011.0516,0240.02%
2019/04/1800.00411.3011.15-46,011-0.07%
2019/04/17511.1100.0011.1055,9460.08%
2019/04/11211.3000.0011.2525,7630.03%
2019/04/0800.004011.4511.45-405,722-0.70%
2019/03/25211.40311.4511.55-15,303-0.02%
2019/03/21211.853011.9011.90-285,085-0.55%
2019/03/2000.0019411.9011.90-1945,018-3.87% 大賣/鉅額交易
2019/03/196412.0200.0012.00644,9951.28%
2019/03/1816412.1600.0012.201645,0723.23% 大買/鉅額交易
2019/03/11612.08512.0512.0015,1280.02%
2019/03/0800.00111.8511.95-14,980-0.02%
2019/03/0700.00111.9511.90-14,930-0.02%
2019/03/062011.90111.8011.85194,8280.39%
2019/03/0500.00112.0512.05-14,720-0.02%
2019/03/04312.05211.9512.2014,5890.02%
2019/02/276312.03112.1011.85624,2761.45%
2019/02/2600.00511.3511.35-53,592-0.14%
2019/02/192011.2500.0011.25203,4540.58%
2019/02/1800.00611.2511.25-63,423-0.18%
2019/02/1500.00511.3011.30-53,385-0.15%
2019/02/111011.601111.5511.65-13,120-0.03%
2019/01/301811.242111.2511.15-32,870-0.10%
2019/01/2800.00210.6010.95-22,474-0.08%
2019/01/1400.001010.2610.30-102,123-0.47%
2019/01/1100.00310.1010.15-32,077-0.14%
2018/12/2800.00110.0510.10-12,164-0.05%
2018/12/2000.0039.859.81-32,270-0.13%
2018/12/1200.00210.1510.15-22,904-0.07%
2018/12/1100.00110.2510.15-12,936-0.03%
2018/12/1000.00510.1010.10-52,747-0.18%
2018/12/07310.1000.009.9832,6950.11%
2018/12/061410.081010.1510.0542,6520.15%
2018/11/1359.3500.009.3252,5930.19%
2018/11/0919.4200.009.4112,5830.04%
2018/11/0619.5059.539.49-42,601-0.15%
2018/11/0259.2600.009.2652,6070.19%
2018/11/0159.2900.009.2752,6240.19%
2018/09/21810.95910.9610.85-12,538-0.04%
2018/09/20810.902011.0510.85-122,434-0.49%
2018/09/1700.00310.6010.60-31,930-0.16%
2018/09/0400.00710.4710.45-71,827-0.38%
2018/09/0300.00210.3010.30-21,724-0.12%
2018/08/2900.00210.3010.25-21,741-0.11%
2018/08/2000.00110.1010.10-11,779-0.06%
2018/08/0700.00210.2510.30-21,992-0.10%
2018/08/0600.001010.1410.20-102,078-0.48%
2018/07/261010.0500.0010.05102,0250.49%
2018/07/0329.99189.989.90-162,296-0.70%
2018/06/2849.8700.009.8842,1600.19%
2018/06/2159.9959.979.9802,1870.00%
2018/06/151010.1500.009.98102,3430.43%
2018/06/1300.00510.1010.05-52,207-0.23%
2018/06/12310.101010.1010.10-72,216-0.32%
2018/06/0729.9900.0010.0022,1770.09%
2018/06/0500.000.19.849.85-0.12,1620.00%
2018/06/0429.9400.009.9422,1420.09%
2018/05/2959.8600.009.8652,0770.24%
2018/05/2100.00610.1010.10-62,028-0.30%
2018/05/1400.002810.3510.20-281,990-1.41%
2018/05/112810.251010.2010.25181,8770.96%
2018/04/30110.5000.0010.5012,0430.05%
2018/04/1900.000.110.3010.30-0.12,356-0.01%
2018/04/16110.3000.0010.3512,4360.04%
2018/04/0300.00610.2510.30-62,962-0.20%
2018/03/3000.002010.2510.30-203,001-0.67%
2018/03/23110.2000.0010.2513,1910.03%
2018/03/2200.002510.4910.40-253,183-0.79%
2018/03/213510.5900.0010.45353,1701.10%
2018/03/191010.2700.0010.25103,0900.32%
2018/03/1600.00210.2510.30-23,091-0.06%
2018/03/15310.2000.0010.3033,0790.10%
2018/03/1400.001010.3010.30-103,092-0.32%
2018/03/12110.201010.2010.20-93,095-0.29%
2018/03/0500.00510.1010.15-53,271-0.15%
2018/02/26510.3000.0010.3053,4840.14%
2018/02/212010.201410.2710.3064,3820.14%
2018/02/091510.0500.0010.10154,3960.34%
2018/02/0800.00510.2010.25-54,390-0.11%
2018/02/0600.003210.1310.10-324,452-0.72%
2018/01/31210.7500.0010.7524,3830.05%
2018/01/261010.9000.0010.90104,5230.22%
2018/01/2500.00610.9811.05-64,464-0.13%
2018/01/191711.13311.1211.10144,6410.30%
2018/01/1800.001810.9811.00-184,409-0.41%
2018/01/121010.9000.0010.75104,5130.22%
2018/01/1000.00110.9010.85-14,641-0.02%
2018/01/09311.172211.1111.10-194,608-0.41%
2018/01/0800.001010.9611.05-104,338-0.23%
2018/01/041010.70210.6510.7084,2260.19%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章