• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    9,518張
  • 產業
    上市 其他電子類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2715.126.3818.126.2926.25-328,302-0.01%
2025/02/2611.126.332226.2226.45-10.933,498-0.03%
2025/02/255.226.182426.0626.00-18.836,243-0.05%
2025/02/241926.515426.5026.45-3538,062-0.09%
2025/02/21113.126.8555.126.7126.855838,7590.15% 大買/
2025/02/20526.536.126.4626.30-1.141,1340.00%
2025/02/19326.175.326.1726.15-2.343,816-0.01%
2025/02/180.225.79625.7025.70-5.847,816-0.01%
2025/02/172.226.051426.0425.85-11.948,689-0.02%
2025/02/144.525.9615.326.0226.00-10.850,250-0.02%
2025/02/133426.1813.126.5326.102150,5510.04%
2025/02/1227.726.1313.426.1426.2514.350,9420.03%
2025/02/1128.325.535.325.7225.6022.951,4330.04%
2025/02/10125.051624.8525.00-1553,219-0.03%
2025/02/07524.9500.0024.90556,5340.01%
2025/02/06424.860.125.1724.903.956,9680.01%
2025/02/0500.001124.5524.60-1157,581-0.02%
2025/02/04524.656524.1124.05-6057,667-0.10%
2025/02/031.124.07224.2024.50-0.957,9710.00%
2025/01/22224.78424.8525.00-258,2730.00%
2025/01/210.124.8000.0024.850.158,6710.00%
2025/01/20124.90424.8924.85-359,330-0.01%
2025/01/175.224.58924.5524.65-3.859,668-0.01%
2025/01/163.224.9521.125.1124.50-17.959,943-0.03%
2025/01/1512.424.701624.9024.70-3.660,316-0.01%
2025/01/143224.4918.124.7124.601460,9010.02%
2025/01/1325.124.1314.324.2324.1010.861,8160.02%
2025/01/1013.125.211425.1325.10-0.964,2470.00%
2025/01/0934.425.0625.125.0625.009.365,3700.01%
2025/01/083125.7039.125.6825.75-8.165,970-0.01%
2025/01/070.225.39625.2925.10-5.967,588-0.01%
2025/01/0616.225.51625.7025.4010.267,8300.01%
2025/01/0351.126.083526.0125.6516.167,8350.02%
2025/01/022126.19426.3125.901767,4260.03%
2024/12/3118.126.47926.5426.309.167,4700.01%
2024/12/309.326.891.227.0326.708.167,2980.01%
2024/12/27727.2813.127.3827.25-6.167,244-0.01%
2024/12/265.227.01526.9026.900.267,1540.00%
2024/12/252.126.8100.0027.002.167,2010.00%
2024/12/241327.2533.327.5926.90-20.267,750-0.03%
2024/12/23727.29727.2127.05067,4900.00%
2024/12/201427.391227.2526.90267,3380.00%
2024/12/19726.8214.226.7127.40-7.267,022-0.01%
2024/12/1855.326.864326.8426.7512.366,9510.02%
2024/12/172327.3330.127.3427.25-7.166,701-0.01%
2024/12/1624.226.47126.3526.3523.266,3350.03%
2024/12/1314.227.14827.1527.206.265,9720.01%
2024/12/1297.427.6764.127.5827.1033.465,7760.05%
2024/12/1184.127.5985.427.6927.80-1.365,1060.00%
2024/12/1023.227.524827.5727.35-24.864,843-0.04%
2024/12/0921.228.041427.9027.707.264,6320.01%
2024/12/063328.509228.1428.10-5964,396-0.09%
2024/12/0542.328.602928.3828.2513.363,9200.02%
2024/12/0422.129.4355.529.1729.10-33.563,198-0.05%
2024/12/0323029.2122129.1029.15962,8520.01% 大買/大賣/
2024/12/0230929.7028129.0529.002862,2710.04% 大買/大賣/
2024/11/29327.230.3833330.0329.85-5.861,169-0.01% 大買/大賣/
2024/11/28219.230.68132.330.4830.1586.960,1310.14% 大買/大賣/
2024/11/27241.333.04388.633.6533.50-147.357,189-0.26% 大買/大賣/鉅額交易
2024/11/2627133.7918032.9432.609155,1760.16% 大買/大賣/
2024/11/25313.533.35104.633.7633.20208.952,8270.40% 大買/大賣/鉅額交易
2024/11/2269.531.128831.1532.20-18.547,671-0.04%
2024/11/215328.7110029.0929.30-4745,040-0.10%
2024/11/204928.361928.2628.253043,3650.07%
2024/11/19105.228.4910428.7028.701.243,1560.00% 大買/大賣/
2024/11/1814628.5316928.0227.70-2340,741-0.06% 大買/大賣/
2024/11/155628.35276.128.7229.10-220.138,235-0.58% 大賣/鉅額交易
2024/11/14274.626.8231326.5926.70-38.434,591-0.11% 大買/大賣/
2024/11/1311526.7618727.3826.95-7234,212-0.21% 大買/大賣/
2024/11/1221.525.854726.0325.70-25.532,986-0.08%
2024/11/112726.6412826.6926.30-10133,052-0.31% 大賣/鉅額交易
2024/11/0822627.50370.227.2427.25-144.234,068-0.42% 大買/大賣/鉅額交易
2024/11/07371.527.68230.127.6127.25141.434,0330.42% 大買/大賣/鉅額交易
2024/11/06391.326.43426.227.4927.55-34.932,200-0.11% 大買/大賣/
2024/11/059325.746425.7125.752929,3870.10%
2024/11/0481.225.839925.9125.75-17.829,650-0.06%
2024/11/0155.124.69824.6324.8047.129,4130.16%
2024/10/30274.325.0726624.7224.758.329,5320.03% 大買/大賣/
2024/10/2926.325.022525.1525.051.329,6510.00%
2024/10/2872.225.314025.2725.4032.229,7700.11%
2024/10/251425.103125.0425.55-1729,508-0.06%
2024/10/2422.124.512324.4224.15-129,3600.00%
2024/10/2312.125.0823.125.1924.85-1129,425-0.04%
2024/10/2241.225.532925.3125.3012.229,7710.04%
2024/10/2138.125.97159.225.8725.70-121.130,306-0.40% 大賣/鉅額交易
2024/10/1817825.90209.125.9026.15-31.130,385-0.10% 大買/大賣/
2024/10/17248.925.7826326.6925.70-14.129,655-0.05% 大買/大賣/
2024/10/1622123.8324424.6224.80-2328,279-0.08% 大買/大賣/
2024/10/1515723.413923.5323.2011828,7560.41% 大買/鉅額交易
2024/10/1452.223.832123.5422.8031.230,3740.10%
2024/10/1100.0017623.9824.00-17633,385-0.53% 大賣/鉅額交易
2024/10/0914721.7915821.7721.85-1134,051-0.03% 大買/大賣/
2024/10/0813.121.657.221.7021.605.935,5010.02%
2024/10/07141.221.4715721.8622.00-15.840,229-0.04% 大買/大賣/
2024/10/041721.0800.0021.001740,1530.04%
2024/10/0113621.9013621.5021.50040,9630.00% 大買/大賣/
2024/09/30321.77522.0721.70-242,0990.00%
2024/09/272421.4626.121.7121.75-2.142,1570.00%
2024/09/266521.9630.121.9721.3034.942,0920.08%
2024/09/2500.001521.2821.30-1541,487-0.04%
2024/09/240.120.8500.0020.800.141,5850.00%
2024/09/23320.98621.1720.90-341,663-0.01%
2024/09/201521.17621.5121.00941,9330.02%
2024/09/191320.821421.1621.30-141,9640.00%
2024/09/18520.88621.1420.95-142,0440.00%
2024/09/16321.13421.1121.10-142,1920.00%
2024/09/13521.01321.1021.05242,3820.00%
2024/09/1214921.1314920.9120.95042,6420.00% 大買/大賣/
2024/09/1114720.5013120.3920.301642,7640.04% 大買/大賣/
2024/09/101020.66720.3920.35343,4500.01%
2024/09/0900.00121.0021.00-144,2670.00%
2024/09/062120.992.520.9920.9518.544,3990.04%
2024/09/052121.661421.5921.10744,5160.02%
2024/09/0415521.4214321.3821.451244,8380.03% 大買/大賣/
2024/09/033023.033423.2422.80-446,070-0.01%
2024/09/021323.202223.2623.10-948,267-0.02%
2024/08/307023.802023.9923.805048,3490.10%
2024/08/296023.666923.4823.75-949,462-0.02%
2024/08/28423.36823.3923.40-449,596-0.01%
2024/08/27823.232123.3823.35-1349,610-0.03%
2024/08/261323.342123.5923.25-849,598-0.02%
2024/08/231323.131323.2023.35049,6630.00%
2024/08/221223.621223.8423.50049,5630.00%
2024/08/217924.0665.424.0123.7013.649,4380.03%
2024/08/204024.174424.2324.10-448,942-0.01%
2024/08/192423.814823.9824.15-2448,760-0.05%
2024/08/1614224.1614823.7523.75-648,710-0.01% 大買/大賣/
2024/08/152523.6014.123.7323.5510.948,6480.02%
2024/08/1413524.1814124.0624.10-648,274-0.01% 大買/大賣/
2024/08/135223.8745.123.8323.806.948,2470.01%
2024/08/1220024.4214923.8923.955148,0260.11% 大買/大賣/
2024/08/091423.0341.223.4424.05-27.247,130-0.06%
2024/08/081721.685321.9221.90-3646,306-0.08%
2024/08/07179.121.3817821.8321.801.146,0370.00% 大買/大賣/
2024/08/0613.120.502820.7920.70-14.945,469-0.03%
2024/08/055821.343421.4220.952444,7270.05%
2024/08/02723.422723.4023.25-2044,323-0.05%
2024/08/011923.981623.9624.05344,1380.01%
2024/07/311723.5123.123.5123.45-6.143,627-0.01%
2024/07/3022.222.802522.5322.95-2.843,062-0.01%
2024/07/2916.423.06423.2022.6512.442,7030.03%
2024/07/2624.523.179223.1423.40-67.542,133-0.16%
2024/07/2314224.441024.4323.9013241,6820.32% 大買/鉅額交易
2024/07/2214225.0719524.0523.95-5340,917-0.13% 大買/大賣/
2024/07/1922.525.9125.225.9125.50-2.739,815-0.01%
2024/07/183225.902926.0326.10338,9650.01%
2024/07/1720426.61138.126.6726.5065.938,1590.17% 大買/大賣/
2024/07/1686.726.794526.6826.3541.736,7930.11%
2024/07/1522227.3210927.3926.7011335,0000.32% 大買/大賣/鉅額交易
2024/07/12406.126.62109.527.0427.55296.632,4730.91% 大買/大賣/鉅額交易
2024/07/1111124.4760.524.9225.8550.527,5580.18% 大買/
2024/07/10102.223.5975.223.8223.502726,5960.10% 大買/
2024/07/09221.324.03341.123.8023.55-119.824,918-0.48% 大買/大賣/鉅額交易
2024/07/0800.002723.8023.80-2720,152-0.13%
2024/07/055321.24621.5521.654720,0550.23%
2024/07/042118.9044.219.3419.70-23.219,208-0.12%
2024/07/03318.122718.1018.25-2417,996-0.13%
2024/07/02117.6500.0017.60117,7760.01%
2024/07/01917.84817.8517.75117,6530.01%
2024/06/28417.96418.0817.90017,5790.00%
2024/06/273017.9700.0017.703017,3570.17%
2024/06/2630.318.38718.0818.0523.317,2250.14%
2024/06/254318.3700.0018.354316,9200.25%
2024/06/243018.40518.4718.352516,6880.15%
2024/06/213118.445118.3318.35-2016,517-0.12%
2024/06/202618.21518.3718.352116,3270.13%
2024/06/196918.274218.2718.102716,1260.17%
2024/06/18618.31618.1018.10015,8240.00%
2024/06/173918.461218.2218.252715,6420.17%
2024/06/14218.3089.518.3618.40-87.514,889-0.59%
2024/06/131417.501117.5217.40313,9320.02%
2024/06/1221.117.373717.3617.30-15.913,720-0.12%
2024/06/1121.117.444317.5717.20-2213,508-0.16%
2024/06/07298.118.2012317.9117.70175.113,0791.34% 大買/大賣/鉅額交易
2024/06/06106.318.2010017.9018.256.311,5720.05% 大買/
2024/06/05217.054017.0517.00-389,213-0.41%
2024/06/0412917.463017.0116.85999,0191.10% 大買/
2024/06/03117.155317.1517.25-527,532-0.69%
2024/05/31216.6000.0016.7527,1170.03%
2024/05/301116.641.516.5516.559.57,0390.13%
2024/05/29616.86216.7516.7547,0340.06%
2024/05/28016.75116.7016.75-16,834-0.01%
2024/05/27116.70316.7216.70-26,742-0.03%
2024/05/241416.54416.4316.45106,6640.15%
2024/05/231416.56516.5716.4596,5660.14%
2024/05/22616.853016.8316.75-246,393-0.38%
2024/05/211716.601116.7016.7066,1520.10%
2024/05/201616.2331.116.3316.40-15.16,192-0.24%
2024/05/172116.287616.2416.30-556,026-0.91%
2024/05/16616.201016.2816.10-45,697-0.07%
2024/05/152.116.3218716.1916.00-1855,509-3.36% 大賣/鉅額交易
2024/05/141015.35115.4015.3594,8210.19%
2024/05/13115.30115.0515.3504,7970.00%
2024/05/10614.8100.0014.9564,7220.13%
2024/05/09514.75514.6514.6504,7000.00%
2024/05/0800.00115.2514.80-14,680-0.02%
2024/05/0700.00714.9815.00-74,609-0.15%
2024/05/06214.704014.7514.70-384,528-0.84%
2024/04/30614.78114.6514.6554,6150.11%
2024/04/29114.701214.7214.80-114,660-0.24%
2024/04/262014.5500.0014.60204,7590.42%
2024/04/252514.5600.0014.50254,8830.51%
2024/04/23514.50514.5014.6505,0680.00%
2024/04/19114.251614.4614.40-155,532-0.27%
2024/04/1700.00114.5014.50-15,482-0.02%
2024/04/1611.514.45114.3014.3010.55,6550.19%
2024/04/151014.9800.0014.85105,5890.18%
2024/04/12214.93915.1515.00-75,575-0.13%
2024/04/11614.991515.0015.00-95,539-0.16%
2024/04/10115.2500.0015.1015,5840.02%
2024/04/08614.9500.0014.9565,6250.11%
2024/04/03515.0000.0015.0555,7220.09%
2024/04/01115.25115.2515.3005,8660.00%
2024/03/29115.2000.0015.2016,0170.02%
2024/03/27115.25015.3015.3016,2730.02%
2024/03/25615.42115.6515.4057,7200.06%
2024/03/2200.00015.3515.3007,6970.00%
2024/03/21115.35115.3015.3007,8130.00%
2024/03/2000.00315.2515.20-37,799-0.04%
2024/03/1900.00315.0515.05-37,780-0.04%
2024/03/18114.905.215.0515.15-4.27,850-0.05%
2024/03/15314.80114.7514.7527,8610.03%
2024/03/14114.9500.0014.9017,9290.01%
2024/03/1300.00115.1014.90-18,091-0.01%
2024/03/12615.0600.0015.1068,7090.07%
2024/03/11114.90114.9014.8508,6990.00%
2024/03/0821.114.96114.8014.8020.18,7500.23%
2024/03/078.115.10115.0515.057.18,8370.08%
2024/03/061015.281515.2515.25-58,792-0.06%
2024/03/05215.30115.3015.2518,7910.01%
2024/03/04115.4500.0015.2518,7760.01%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－19天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章