所羅門 (2359)-第一金-台南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
147.0
漲跌
▲9.5
漲幅
+6.91%
成交量
10,395張
產業
上市其他電子類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	140.54	19	144.47	147.00	-7	4,145	-0.17%
2024/12/10	2.1	138.24	2	139.75	137.50	0.1	4,048	0.00%
2024/12/09	3.1	136.53	1	137.00	136.00	2.1	4,134	0.05%
2024/12/06	4.1	141.07	4	138.88	138.50	0.1	4,209	0.00%
2024/12/05	2	140.50	1	140.50	141.00	1	4,257	0.02%
2024/12/04	1.1	140.36	3	140.50	140.50	-1.9	4,456	-0.04%
2024/12/03	3	138.17	2	140.50	138.00	1	4,631	0.02%
2024/12/02	6.1	137.90	4	139.13	137.50	2.1	4,901	0.04%
2024/11/29	2.1	132.79	7	138.14	142.00	-4.9	4,910	-0.10%
2024/11/28	0.1	133.50	0	0.00	132.00	0.1	5,009	0.00%
2024/11/27	12.1	137.80	6	136.33	136.00	6.1	5,087	0.12%
2024/11/26	16.1	140.69	18.1	140.11	139.00	-2	5,197	-0.04%
2024/11/22	1	136.50	0	0.00	134.00	1	5,462	0.02%
2024/11/21	0	0.00	1	134.00	134.50	-1	5,599	-0.02%
2024/11/20	2.5	132.12	0	0.00	132.50	2.5	5,832	0.04%
2024/11/19	1.1	133.36	1.4	132.00	135.00	-0.3	6,055	0.00%
2024/11/18	13	134.23	1.5	132.00	131.00	11.5	6,474	0.18%
2024/11/15	4.3	138.40	3	138.50	139.00	1.3	7,405	0.02%
2024/11/14	3.1	136.53	2	137.00	136.00	1.1	8,444	0.01%
2024/11/13	2	140.00	0	0.00	138.50	2	8,810	0.02%
2024/11/12	0.1	140.85	0	0.00	144.00	0.1	9,372	0.00%
2024/11/11	0.1	143.00	0	0.00	143.50	0.1	9,941	0.00%
2024/11/08	2.1	145.38	2	146.50	144.50	0.1	10,646	0.00%
2024/11/07	1	147.50	1	147.50	149.00	0	11,009	0.00%
2024/11/06	2.1	145.00	3	146.00	145.50	-0.9	11,725	-0.01%
2024/11/05	16	147.69	19	146.05	145.50	-3	12,097	-0.02%
2024/11/04	0.5	141.00	0	0.00	139.50	0.5	12,582	0.00%
2024/10/30	2	139.75	1.1	140.46	140.50	0.9	13,785	0.01%
2024/10/29	1.2	140.58	0	0.00	140.00	1.2	14,088	0.01%
2024/10/25	0.1	143.50	1	144.00	143.00	-0.9	14,437	-0.01%
2024/10/24	3.3	146.09	1	153.00	145.00	2.3	14,629	0.02%
2024/10/23	3.1	148.65	0	0.00	147.50	3.1	14,672	0.02%
2024/10/22	2	148.25	2	148.50	148.50	0	15,133	0.00%
2024/10/21	7	152.85	12	152.04	150.50	-5	15,653	-0.03%
2024/10/18	12	149.04	12	148.92	153.00	0	15,580	0.00%
2024/10/17	5	147.90	5	148.10	147.50	0	15,540	0.00%
2024/10/16	11	147.05	16	146.22	147.00	-5	15,624	-0.03%
2024/10/15	3	141.00	3	141.50	140.50	0	15,535	0.00%
2024/10/14	4	138.38	3	140.00	140.50	1	15,572	0.01%
2024/10/11	6.1	137.00	2	137.00	136.00	4.1	15,628	0.03%
2024/10/09	2.5	141.80	3	145.33	141.00	-0.5	15,692	0.00%
2024/10/08	2	142.25	1	142.00	142.00	1	15,896	0.01%
2024/10/07	0	0.00	8	145.31	144.50	-8	15,981	-0.05%
2024/10/04	3	144.34	0	0.00	144.00	3	16,155	0.02%
2024/10/01	6	148.17	0	0.00	147.00	6	16,354	0.04%
2024/09/30	12	151.83	0	0.00	150.00	12	17,082	0.07%
2024/09/27	16	160.81	33.2	159.52	152.00	-17.2	17,626	-0.10%
2024/09/26	4.2	153.24	1	156.50	153.00	3.2	17,784	0.02%
2024/09/25	3	154.83	11.2	155.21	155.00	-8.2	18,637	-0.04%
2024/09/24	0	0.00	0.5	152.50	150.00	-0.5	18,730	0.00%
2024/09/23	1	152.00	2	152.00	151.50	-1	18,808	-0.01%
2024/09/20	1	154.50	2	154.24	153.50	-1	18,919	-0.01%
2024/09/19	9	151.89	10.1	153.10	154.00	-1.1	18,950	-0.01%
2024/09/18	2	153.00	1	152.00	151.00	1	19,009	0.01%
2024/09/16	14.5	153.40	54	152.61	154.00	-39.5	19,107	-0.21%
2024/09/13	42	146.98	11.1	147.11	149.00	30.9	19,179	0.16%
2024/09/12	4	148.38	35.2	148.14	148.00	-31.2	19,517	-0.16%
2024/09/11	31	145.18	1	145.00	144.50	30	19,699	0.15%
2024/09/10	14	149.10	7	143.50	146.50	7	20,002	0.04%
2024/09/09	18	147.11	2	149.25	152.00	16	20,290	0.08%
2024/09/06	22.1	147.98	25	147.36	149.50	-3	21,087	-0.01%
2024/09/05	8	152.63	4	149.25	148.00	4	21,093	0.02%
2024/09/04	13	150.89	9.4	152.94	152.00	3.6	20,993	0.02%
2024/09/03	14	162.54	12.5	160.17	158.00	1.5	20,816	0.01%
2024/09/02	1	157.00	2	157.25	157.00	-1	20,571	0.00%
2024/08/30	3	161.50	3	161.50	158.50	0	20,610	0.00%
2024/08/29	2	162.50	4.6	162.49	163.00	-2.6	20,571	-0.01%
2024/08/28	11.1	164.67	8	162.93	162.50	3.1	20,544	0.02%
2024/08/27	10	164.60	23.1	163.80	166.00	-13.1	20,415	-0.06%
2024/08/26	4.1	160.73	0	0.00	157.50	4.1	20,166	0.02%
2024/08/23	5.9	159.02	6	160.08	162.50	-0.1	20,114	0.00%
2024/08/22	22.9	161.57	20.2	161.05	161.50	2.6	20,042	0.01%
2024/08/21	15.8	162.06	10	161.70	160.00	5.8	19,949	0.03%
2024/08/20	26.2	168.13	22.2	168.00	166.50	4	20,990	0.02%
2024/08/19	30.4	175.96	19.1	174.90	169.00	11.3	22,970	0.05%
2024/08/16	47.2	169.07	82	171.44	172.50	-34.8	23,398	-0.15%
2024/08/15	25.1	158.84	23	159.24	163.50	2.1	23,550	0.01%
2024/08/14	29	164.76	20	165.82	160.50	9	24,903	0.04%
2024/08/13	28	161.29	29	160.57	159.50	-1	25,295	0.00%
2024/08/12	40.5	163.91	32.1	162.44	159.00	8.4	26,240	0.03%
2024/08/09	20	163.18	50	165.19	167.00	-30	25,902	-0.12%
2024/08/08	40	150.80	39.2	151.74	152.00	0.8	26,135	0.00%
2024/08/07	16.1	144.36	24	147.75	151.50	-7.9	25,635	-0.03%
2024/08/06	41.1	142.03	31.1	141.82	138.00	10	25,741	0.04%
2024/08/05	36.2	147.29	23.2	149.71	144.00	13	25,597	0.05%
2024/08/02	36	155.85	37.1	158.53	159.50	-1.1	25,973	0.00%
2024/08/01	4.1	154.43	19	157.71	158.00	-14.9	25,374	-0.06%
2024/07/31	3.1	146.12	6	146.00	144.00	-2.9	25,255	-0.01%
2024/07/30	14	144.29	15.4	144.57	149.00	-1.4	25,470	-0.01%
2024/07/29	28.9	152.86	2	149.75	149.50	26.9	25,460	0.11%
2024/07/26	4.1	159.39	6	159.92	163.00	-1.9	25,626	-0.01%
2024/07/23	33.1	167.36	31	162.48	163.00	2.1	26,002	0.01%
2024/07/22	14.1	165.43	28.1	165.85	163.50	-14	26,702	-0.05%
2024/07/19	6.1	159.66	4	158.75	157.00	2.1	26,521	0.01%
2024/07/18	7	160.71	4	161.13	161.00	3	26,481	0.01%
2024/07/17	13.5	168.96	6	170.41	165.00	7.5	26,505	0.03%
2024/07/16	4.4	165.25	7	165.50	170.00	-2.6	26,323	-0.01%
2024/07/15	3.3	164.16	1	164.00	166.50	2.3	26,227	0.01%
2024/07/12	2	161.75	4	162.25	164.00	-2	26,169	-0.01%
2024/07/11	1.2	165.09	7.4	166.55	163.00	-6.2	26,076	-0.02%
2024/07/10	6	167.50	6	168.33	166.50	0	26,037	0.00%
2024/07/09	14.5	164.99	8.1	165.19	163.00	6.4	25,833	0.02%
2024/07/08	15	172.33	23	170.20	165.00	-8	25,797	-0.03%
2024/07/05	21.5	177.78	11	176.95	175.50	10.5	25,632	0.04%
2024/07/04	29.1	178.47	37.2	180.81	175.00	-8.2	25,435	-0.03%
2024/07/03	30	172.10	30.8	173.89	172.00	-0.8	24,735	0.00%
2024/07/02	47.1	169.02	60.7	169.71	168.50	-13.7	24,305	-0.06%
2024/07/01	59.7	173.10	43.3	171.57	167.00	16.4	24,074	0.07%
2024/06/28	1	156.00	8.2	166.00	166.00	-7.2	23,188	-0.03%
2024/06/27	15.1	153.79	16	151.84	151.00	-0.9	23,017	0.00%
2024/06/26	10	159.80	7.1	156.48	155.50	2.9	22,970	0.01%
2024/06/25	4.2	155.64	3	155.67	158.50	1.2	22,916	0.01%
2024/06/24	18	157.08	18.2	158.25	157.00	-0.2	22,975	0.00%
2024/06/21	30	158.20	31	160.48	159.50	-1	24,067	0.00%
2024/06/20	21.3	157.72	20.1	157.88	163.00	1.2	24,201	0.00%
2024/06/19	35.6	158.40	37	157.41	157.00	-1.5	24,025	-0.01%
2024/06/18	43	168.57	39.2	166.67	165.50	3.9	23,708	0.02%
2024/06/17	17.2	168.34	16.1	167.87	168.00	1.1	23,552	0.00%
2024/06/14	52.1	169.23	51.2	171.99	169.50	0.9	23,611	0.00%
2024/06/13	82.1	174.31	81.6	174.64	168.00	0.6	23,234	0.00%
2024/06/12	4	158.00	6.4	165.08	171.50	-2.4	22,374	-0.01%
2024/06/11	9.3	156.25	1	154.00	156.00	8.3	22,312	0.04%
2024/06/07	6	166.92	10	166.50	166.50	-4	22,341	-0.02%
2024/06/06	3.1	167.65	1.1	166.00	170.00	1.9	22,562	0.01%
2024/06/05	9.2	159.22	6	158.44	164.00	3.2	22,598	0.01%
2024/06/04	11.3	170.83	1.2	173.21	166.00	10.1	22,533	0.04%
2024/06/03	3.6	182.24	7.2	181.11	180.00	-3.7	22,524	-0.02%
2024/05/31	4.1	176.22	3.2	175.98	175.00	1	22,466	0.00%
2024/05/30	6.7	176.65	4.1	178.71	175.50	2.6	22,440	0.01%
2024/05/29	4	175.75	6.3	176.52	176.50	-2.3	22,352	-0.01%
2024/05/28	4.1	173.02	14	172.82	175.00	-10	22,292	-0.04%
2024/05/27	8.2	176.48	8	176.19	175.50	0.2	22,236	0.00%
2024/05/24	74.3	171.12	82.1	171.58	171.50	-7.8	22,217	-0.03%
2024/05/23	109.4	176.05	83.5	175.22	163.00	25.9	20,989	0.12%	大買/
2024/05/22	72.3	159.91	81.2	161.89	166.50	-8.9	18,582	-0.05%
2024/05/21	61.3	142.71	72.6	144.43	151.50	-11.3	17,187	-0.07%
2024/05/20	89.2	139.08	74.1	140.56	138.00	15.1	15,962	0.09%
2024/05/17	72	123.72	81.5	125.33	132.00	-9.5	14,225	-0.07%
2024/05/16	91.6	128.81	88.3	125.96	120.00	3.3	13,257	0.02%
2024/05/15	14	122.36	35.2	124.25	125.50	-21.2	11,712	-0.18%
2024/05/14	15.1	106.27	32	112.12	114.50	-16.9	11,403	-0.15%
2024/05/13	12	103.08	10	103.45	104.50	2	10,790	0.02%
2024/05/10	25.1	106.32	23.1	106.56	106.00	2	10,541	0.02%
2024/05/09	35	102.89	19.2	104.01	105.00	15.8	10,038	0.16%
2024/05/08	35.2	106.34	104	107.84	101.50	-68.8	9,572	-0.72%	大賣/
2024/05/07	2	98.90	6	101.25	101.50	-4	8,720	-0.05%
2024/05/06	8.1	92.01	4	91.75	92.30	4.1	8,590	0.05%
2024/05/03	27	92.22	17.3	93.40	91.70	9.7	8,415	0.12%
2024/05/02	56.3	100.95	58.1	98.30	98.00	-1.8	8,091	-0.02%
2024/04/30	139.3	96.11	140	98.85	102.00	-0.8	7,880	-0.01%	大買/大賣/
2024/04/29	76.3	105.23	18.1	102.39	98.50	58.3	7,561	0.77%
2024/04/26	74.2	113.47	62.3	111.94	105.50	11.9	7,191	0.17%
2024/04/25	11.1	105.44	16	107.69	109.00	-4.9	6,015	-0.08%
2024/04/24	2	99.30	3	99.30	99.30	-1	5,664	-0.02%
2024/04/23	6	89.55	1	90.30	90.30	5	5,666	0.09%
2024/04/22	0.1	82.10	1	82.50	82.10	-1	5,569	-0.02%
2024/04/19	2.2	91.94	2.1	91.44	91.20	0.2	5,540	0.00%
2024/04/18	1	98.70	1.6	98.84	99.00	-0.5	5,520	-0.01%
2024/04/17	2.5	96.50	0	0.00	96.60	2.5	5,534	0.05%
2024/04/16	4	91.18	1	89.50	92.00	3	5,567	0.05%
2024/04/15	8.1	99.11	0	0.00	98.80	8.1	5,623	0.14%
2024/04/12	10.1	107.63	7	114.99	103.50	3	5,590	0.05%
2024/04/11	3	100.84	24	102.02	105.50	-21	5,529	-0.38%
2024/04/10	11	98.00	1	100.00	100.50	10	5,498	0.18%
2024/04/09	9.1	100.44	9	100.44	99.00	0.1	5,467	0.00%
2024/04/08	33	101.21	4	102.38	105.50	29	5,385	0.54%
2024/04/03	9.2	94.46	5.5	94.99	96.30	3.6	5,231	0.07%
2024/04/02	4	87.60	1	87.60	87.60	3	5,076	0.06%
2024/04/01	0.5	79.70	3	79.70	79.70	-2.5	5,058	-0.05%
2024/03/29	17.1	71.98	7	72.29	72.50	10.1	5,059	0.20%
2024/03/28	9	73.04	6.1	72.76	73.10	2.9	5,013	0.06%
2024/03/27	3	71.20	1	69.70	72.80	2	4,946	0.04%
2024/03/26	69.3	70.34	57	70.78	69.70	12.3	4,771	0.26%
2024/03/25	9	65.04	4	65.25	65.50	5	3,585	0.14%
2024/03/22	3	59.60	4.2	59.60	59.60	-1.2	3,329	-0.04%
2024/03/21	5	54.20	10	54.20	54.20	-5	3,387	-0.15%
2024/03/20	2	49.35	20.8	49.35	49.35	-18.8	3,390	-0.55%
2024/03/19	24.2	43.88	38	43.13	44.90	-13.8	3,409	-0.41%
2024/03/18	0	0.00	7	41.08	41.05	-7	3,010	-0.23%
2024/03/15	0.1	40.24	0	0.00	39.85	0.1	2,995	0.00%
2024/03/14	2	40.55	39	40.55	40.40	-37	3,054	-1.21%
2024/03/13	52	40.65	2	40.73	41.40	50	3,137	1.59%
2024/03/12	8	41.59	14	40.74	41.20	-6	3,199	-0.19%
2024/03/11	7	40.36	13	40.31	40.25	-6	2,998	-0.20%
2024/03/08	2	38.08	0	0.00	38.40	2	2,943	0.07%
2024/03/07	9	40.19	1	39.90	39.35	8	2,946	0.27%
2024/03/06	2	38.83	12	38.88	38.80	-10	3,060	-0.33%
2024/03/05	1	40.05	1	40.50	39.45	0	3,325	0.00%
2024/03/04	1	39.75	7.2	39.94	40.10	-6.2	3,310	-0.19%
2024/03/01	4	39.61	4	39.85	39.75	0	3,292	0.00%
2024/02/29	6	39.47	4	39.40	39.65	2	3,293	0.06%
2024/02/27	5	40.00	2	39.40	39.40	3	3,275	0.09%
2024/02/26	1	38.15	2	38.53	39.15	-1	3,156	-0.03%
2024/02/23	1	37.15	1	37.00	36.95	0	3,112	0.00%
2024/02/22	1	37.10	0	0.00	37.15	1	3,118	0.03%
2024/02/21	2	37.30	2	37.23	37.25	0	3,124	0.00%
2024/02/20	12	36.97	0	0.00	37.00	12	3,128	0.38%
2024/02/19	0	0.00	6	37.08	37.00	-6	3,139	-0.19%
2024/02/16	2	36.25	3.4	36.77	36.75	-1.4	3,226	-0.04%
2024/02/15	12	36.31	1.2	36.06	36.00	10.9	3,265	0.33%
2024/02/05	1.1	39.08	0	0.00	39.05	1.1	3,251	0.03%
2024/02/02	0	0.00	4	39.75	39.40	-4	3,247	-0.12%
2024/02/01	2	39.30	0	0.00	39.35	2	3,246	0.06%
2024/01/29	0.1	39.95	0	0.00	39.55	0.1	3,363	0.00%
2024/01/25	2.2	40.99	2	40.50	40.45	0.2	3,329	0.01%
2024/01/24	0	0.00	1	41.30	40.80	-1	3,300	-0.03%
2024/01/23	0	0.00	11	40.89	41.10	-11	3,275	-0.34%
2024/01/22	16.2	40.86	22	40.96	40.65	-5.8	3,221	-0.18%
2024/01/18	11	39.43	5	39.00	38.95	6	3,061	0.20%
2024/01/16	8	40.10	2	40.15	39.90	6	3,009	0.20%
2024/01/15	0	0.00	3	40.07	40.15	-3	2,975	-0.10%
2024/01/12	0	0.00	3	39.40	39.15	-3	2,941	-0.10%
2024/01/11	9	39.23	9	39.23	39.40	0	2,917	0.00%
2024/01/10	10	39.45	8	38.75	38.80	2	2,902	0.07%
2024/01/09	15	39.35	20	40.04	38.75	-5	2,853	-0.18%
2024/01/08	6	38.09	6	37.93	37.80	0	2,734	0.00%
2024/01/05	0	0.00	3	38.00	38.00	-3	2,740	-0.11%
2024/01/04	4	38.56	2	38.30	38.30	2	2,739	0.07%
2024/01/03	1	38.65	0	0.00	38.65	1	2,757	0.04%
2024/01/02	0	0.00	1	39.55	39.25	-1	2,768	-0.04%
2023/12/29	1	39.25	0	0.00	39.10	1	2,841	0.04%
2023/12/28	2	39.58	2	39.63	39.40	0	2,838	0.00%
2023/12/27	6	39.67	5	39.40	39.40	1	2,847	0.04%
2023/12/26	3	39.58	1	40.00	39.40	2	2,866	0.07%
2023/12/25	3	38.75	0	0.00	38.70	3	2,844	0.11%
2023/12/22	4	39.10	3	39.08	39.00	1	2,845	0.04%
2023/12/21	3	39.53	2	39.58	39.50	1	2,838	0.04%
2023/12/20	3	40.33	17	40.50	40.05	-14	2,835	-0.49%
2023/12/19	12	39.72	1	39.70	39.75	11	2,819	0.39%
2023/12/18	9	41.45	7	42.36	40.55	2	2,826	0.07%
2023/12/15	12	40.14	5	40.20	40.50	7	2,725	0.26%
2023/12/14	14.1	40.36	14	40.60	40.70	0.1	2,675	0.00%
2023/12/13	1	38.95	2	39.45	38.95	-1	2,556	-0.04%
2023/12/12	3	38.75	0	0.00	38.60	3	2,544	0.12%
2023/12/11	9	38.82	2	38.40	39.05	7	2,530	0.28%
2023/12/08	1	40.90	2	40.80	40.90	-1	2,468	-0.04%
2023/12/07	14	40.98	10	40.96	41.00	4	2,373	0.17%
2023/12/06	1	40.20	7	39.61	39.70	-6	2,292	-0.26%
2023/12/05	1	39.70	11	39.46	39.50	-10	2,279	-0.44%
2023/12/04	2	39.45	3	39.78	39.30	-1	2,275	-0.04%
2023/12/01	19	40.04	8	39.56	39.70	11	2,280	0.48%
2023/11/30	10	39.35	45	39.38	41.10	-35	2,108	-1.66%
2023/11/29	2	37.40	0	0.00	37.40	2	1,851	0.11%
2023/11/28	0	0.00	1	37.65	37.65	-1	1,924	-0.05%
2023/11/27	4	37.04	1	37.10	36.60	3	1,946	0.15%
2023/11/24	0	0.00	13	37.54	37.85	-13	1,998	-0.65%
2023/11/22	0	0.00	17	37.46	37.85	-17	2,171	-0.78%
2023/11/21	1	37.90	11	37.77	37.50	-10	2,277	-0.44%
2023/11/17	10	37.33	4	37.48	37.40	6	2,558	0.23%
2023/11/16	3	37.32	0	0.00	37.30	3	2,649	0.11%
2023/11/15	14	37.66	8	37.43	37.25	6	2,818	0.21%
2023/11/14	3	37.10	3	37.37	37.10	0	2,893	0.00%
2023/11/13	6	36.10	5	36.87	37.00	1	2,882	0.03%
2023/11/10	1	35.20	0	0.00	35.15	1	2,882	0.03%
2023/11/09	1	35.50	0	0.00	35.75	1	2,977	0.03%
2023/11/08	9	36.25	6	35.98	35.95	3	3,056	0.10%
2023/11/07	6	36.59	4	36.44	36.30	2	3,151	0.06%
2023/11/06	0	0.00	3	35.85	35.95	-3	3,096	-0.10%
2023/10/31	5	34.09	0	0.00	33.60	5	3,252	0.15%
2023/10/26	2	34.48	0	0.00	34.40	2	3,516	0.06%
2023/10/25	2	35.10	0	0.00	35.10	2	3,710	0.05%
2023/10/23	0	0.00	3	34.37	34.00	-3	4,835	-0.06%
2023/10/19	4	34.54	0	0.00	34.40	4	5,170	0.08%
2023/10/18	1	34.40	4	34.99	34.25	-3	5,200	-0.06%
2023/10/17	0	0.00	1	36.00	35.30	-1	5,240	-0.02%
2023/10/16	3	35.55	12	35.56	35.50	-9	5,323	-0.17%
2023/10/11	2	36.58	0	0.00	36.35	2	6,163	0.03%
2023/10/06	0	0.00	2	37.55	37.60	-2	6,527	-0.03%
2023/10/05	11	37.64	6	38.02	37.45	5	6,768	0.07%
2023/10/04	0	0.00	3	36.60	36.85	-3	6,762	-0.04%
2023/09/28	0	0.00	2	37.00	37.00	-2	7,273	-0.03%
2023/09/27	0	0.00	1	36.55	36.00	-1	7,283	-0.01%
2023/09/26	2	36.20	1	36.30	36.40	1	7,324	0.01%
2023/09/25	2	36.18	0	0.00	36.40	2	7,362	0.03%
2023/09/21	1	35.70	0	0.00	35.65	1	7,396	0.01%
2023/09/19	6	36.20	4	35.66	35.70	2	7,441	0.03%
2023/09/18	2	36.40	1	36.25	36.30	1	7,487	0.01%
2023/09/14	2	37.10	1	36.90	37.20	1	7,614	0.01%
2023/09/13	0	0.00	1	36.55	36.30	-1	7,679	-0.01%
2023/09/12	3	36.60	2	36.80	36.50	1	8,258	0.01%
2023/09/11	24	37.80	1	37.25	36.60	23	8,514	0.27%
2023/09/07	5	42.50	4	41.78	41.60	1	8,517	0.01%
2023/09/05	2	41.60	10	41.74	41.85	-8	8,596	-0.09%
2023/09/01	9	40.33	3	40.68	40.15	6	8,651	0.07%
2023/08/31	6	42.31	5	41.90	41.90	1	8,611	0.01%
2023/08/29	0	0.00	2	42.10	41.50	-2	8,890	-0.02%
2023/08/28	6	42.83	12	41.95	41.10	-6	8,889	-0.07%
2023/08/25	5	42.15	8	41.75	41.65	-3	8,792	-0.03%
2023/08/24	14	41.29	14	41.62	41.00	0	8,690	0.00%
2023/08/23	6	40.97	13	41.23	40.95	-7	8,539	-0.08%
2023/08/22	5	40.12	4	40.18	40.70	1	8,415	0.01%
2023/08/21	17	40.60	10	40.34	40.60	7	8,329	0.08%
2023/08/18	12	40.65	33	40.91	39.45	-21	8,149	-0.26%
2023/08/17	0	0.00	2	39.55	39.70	-2	7,981	-0.03%
2023/08/16	2	38.90	0	0.00	39.20	2	7,932	0.03%
2023/08/15	2	38.73	2	38.90	38.95	0	7,905	0.00%
2023/08/14	1	37.25	0	0.00	37.45	1	7,832	0.01%
2023/08/11	23	37.70	24	37.63	37.40	-1	7,769	-0.01%
2023/08/10	1	36.85	3	36.42	35.75	-2	7,677	-0.03%
2023/08/09	1	37.05	0	0.00	37.10	1	7,666	0.01%
2023/08/08	5.2	37.82	1	37.60	37.60	4.2	7,680	0.05%
2023/08/07	2	37.83	3	38.07	38.65	-1	7,813	-0.01%
2023/08/04	11	37.97	3	38.15	37.90	8	7,780	0.10%
2023/08/02	2	38.40	2	38.40	37.75	0	7,838	0.00%
2023/08/01	7	39.14	3	39.82	39.15	4	7,925	0.05%
2023/07/31	7	40.49	8	40.70	39.80	-1	8,050	-0.01%
2023/07/28	38	40.95	26	40.89	40.90	12	7,962	0.15%
2023/07/27	28	44.61	15	44.79	43.70	13	7,817	0.17%
2023/07/26	60	43.54	33	44.05	43.45	27	7,467	0.36%
2023/07/25	1	40.50	5.1	42.00	42.00	-4.1	6,766	-0.06%
2023/07/24	8	38.18	12	37.94	38.20	-4	6,625	-0.06%
2023/07/21	2	36.40	26	36.13	36.35	-24	6,504	-0.37%
2023/07/20	8.5	37.28	4	36.65	36.60	4.5	6,622	0.07%
2023/07/19	1	36.70	6	37.20	36.70	-5	6,616	-0.08%
2023/07/18	11	38.63	11	37.84	37.70	0	6,620	0.00%
2023/07/17	38	39.26	9	39.68	39.25	29	6,594	0.44%
2023/07/14	13	38.62	16.1	38.73	38.90	-3.1	6,418	-0.05%
2023/07/13	17	37.57	22	37.77	36.85	-5	6,363	-0.08%
2023/07/12	15.1	36.43	21	36.61	36.60	-5.9	6,401	-0.09%
2023/07/11	1.2	34.33	0	0.00	34.20	1.2	6,597	0.02%
2023/07/10	9	36.11	0	0.00	35.40	9	6,661	0.14%
2023/07/07	17	37.66	1	37.35	37.30	16	6,630	0.24%
2023/07/06	11	37.00	23.3	36.43	37.90	-12.3	6,458	-0.19%
2023/07/05	1	35.40	0	0.00	35.30	1	6,174	0.02%
2023/07/04	1	35.90	5	35.20	35.70	-4	6,174	-0.06%
2023/07/03	0	0.00	11	35.24	35.50	-11	6,151	-0.18%
2023/06/30	1	34.80	0	0.00	35.00	1	6,161	0.02%
2023/06/29	0	0.00	1	35.00	34.50	-1	6,335	-0.02%
2023/06/28	6	34.58	9	35.11	34.45	-3	6,430	-0.05%
2023/06/27	8	35.26	1	35.50	34.75	7	6,472	0.11%
2023/06/26	8	36.23	8	36.30	36.15	0	6,467	0.00%
2023/06/21	12	35.96	10	36.10	36.05	2	6,459	0.03%
2023/06/20	15	35.02	6	34.90	35.25	9	6,409	0.14%
2023/06/19	7	34.36	9	34.58	34.85	-2	6,528	-0.03%
2023/06/16	84.1	36.87	67	35.76	35.05	17.1	6,617	0.26%
2023/06/15	4	36.33	29	37.60	38.30	-25	6,204	-0.40%
2023/06/14	7	34.93	9	35.19	34.85	-2	6,055	-0.03%
2023/06/13	2.1	33.34	3	34.12	33.95	-0.9	6,078	-0.02%
2023/06/09	12.2	34.62	2	34.20	34.00	10.2	6,259	0.16%
2023/06/08	16	34.48	41	34.39	34.55	-25	6,516	-0.38%
2023/06/07	15	33.18	0	0.00	33.20	15	6,945	0.22%
2023/06/06	20	33.45	1	33.35	33.35	19	7,933	0.24%
2023/06/05	13	34.26	8	34.74	34.05	5	8,428	0.06%
2023/06/02	8	34.00	10	34.89	34.70	-2	8,731	-0.02%
2023/06/01	9	33.04	0	0.00	33.00	9	8,564	0.11%
2023/05/31	10	32.98	5	32.35	32.50	5	8,580	0.06%
2023/05/30	1	31.60	14	31.62	31.70	-13	8,711	-0.15%
2023/05/29	0	0.00	38	32.00	32.00	-38	8,801	-0.43%
2023/05/26	24	31.40	0	0.00	31.20	24	8,792	0.27%
2023/05/25	4	31.73	6	31.78	31.80	-2	8,789	-0.02%
2023/05/24	5	31.90	0	0.00	31.70	5	8,797	0.06%
2023/05/23	5	31.96	0	0.00	31.95	5	8,809	0.06%
2023/05/22	0.4	32.05	0	0.00	32.00	0.4	8,815	0.00%
2023/05/19	1	31.60	0	0.00	31.55	1	8,813	0.01%
2023/05/17	3	31.15	3	31.00	31.05	0	8,782	0.00%
2023/05/16	3	30.93	0	0.00	30.65	3	8,777	0.03%
2023/05/15	1	30.70	0	0.00	30.75	1	8,807	0.01%
2023/05/12	2	30.50	1.1	30.91	30.90	0.9	8,844	0.01%
2023/05/11	3.4	30.98	1.2	30.08	30.25	2.2	8,934	0.02%
2023/05/10	1	33.20	0	0.00	33.30	1	8,786	0.01%
2023/05/09	3.1	33.74	2	34.45	33.05	1.1	8,780	0.01%
2023/05/08	7	35.51	6	34.95	35.10	1	8,697	0.01%
2023/05/05	2.2	34.30	5.1	34.13	34.45	-2.9	8,541	-0.03%
2023/05/04	0.1	33.40	0	0.00	32.75	0.1	8,374	0.00%
2023/05/03	1	34.05	0.2	34.00	33.45	0.8	8,360	0.01%
2023/05/02	0.1	34.40	0.1	34.22	34.50	0	8,333	0.00%
2023/04/28	2	33.70	9	33.53	33.65	-7	8,315	-0.08%
2023/04/27	1	32.75	0	32.95	32.85	1	8,280	0.01%
2023/04/26	2	32.80	0	0.00	32.90	2	8,258	0.02%
2023/04/25	10.3	34.18	7.1	33.90	33.25	3.2	8,241	0.04%
2023/04/24	0.1	33.90	2.1	33.96	34.00	-2	8,114	-0.02%
2023/04/21	4.3	34.15	4	33.80	33.45	0.3	8,124	0.00%
2023/04/20	4.1	35.62	8.3	34.62	34.30	-4.2	8,102	-0.05%
2023/04/19	6.2	35.42	3.4	35.42	35.50	2.8	8,101	0.03%
2023/04/18	15.6	35.75	11	35.46	35.15	4.6	8,116	0.06%
2023/04/17	28	36.47	30	35.69	35.45	-2	7,828	-0.03%
2023/04/14	14.2	33.45	20	34.35	35.80	-5.8	7,448	-0.08%
2023/04/13	25	32.75	7.1	32.77	32.55	17.9	7,064	0.25%
2023/04/12	1	31.85	0.1	33.30	32.00	1	6,931	0.01%
2023/04/11	2.1	31.35	4	31.20	31.15	-2	6,898	-0.03%
2023/04/10	0.1	31.55	0	0.00	31.20	0.1	6,897	0.00%
2023/04/07	1.1	31.51	0.1	32.05	31.50	1	6,894	0.01%
2023/04/06	0.1	31.52	0	0.00	31.25	0.1	6,864	0.00%
2023/03/31	3.1	31.98	7	32.08	31.80	-4	6,848	-0.06%
2023/03/30	12.1	33.11	8.1	33.61	32.45	4	6,809	0.06%
2023/03/29	0.1	32.48	8.2	31.86	32.85	-8.1	6,643	-0.12%
2023/03/28	1.1	31.51	0	0.00	31.60	1.1	6,560	0.02%
2023/03/27	1	32.30	5.1	32.85	32.30	-4.1	6,543	-0.06%
2023/03/24	0.2	32.67	14	32.65	32.50	-13.9	6,511	-0.21%
2023/03/23	0	0.00	4	32.63	32.55	-4	6,487	-0.06%
2023/03/22	1	33.60	19	32.81	32.50	-18	6,450	-0.28%
2023/03/21	9	32.84	4	32.76	32.50	5	6,339	0.08%
2023/03/20	10	32.63	0	0.00	32.70	10	6,260	0.16%
2023/03/17	12	31.42	10	31.30	31.10	2	6,162	0.03%
2023/03/16	10	31.30	13.1	31.73	31.30	-3.1	6,080	-0.05%
2023/03/15	5.5	32.98	1	32.15	32.40	4.5	6,205	0.07%
2023/03/14	22	32.60	31	32.18	32.15	-9	6,118	-0.15%
2023/03/13	60	33.13	48	33.04	33.35	12	6,146	0.20%
2023/03/10	43	34.26	27.1	34.03	33.65	15.9	5,814	0.27%
2023/03/09	83.3	36.31	78.1	35.41	34.55	5.2	5,314	0.10%
2023/03/08	77	32.72	78	33.51	34.65	-1	4,321	-0.02%
2023/03/07	6	29.80	21.3	31.07	31.50	-15.3	3,805	-0.40%
2023/03/06	1	28.70	21.1	28.63	28.65	-20.1	3,413	-0.59%
2023/03/03	2.1	27.95	5.2	27.71	27.95	-3.1	3,299	-0.09%
2023/03/02	12	27.93	52.2	27.93	27.55	-40.2	3,232	-1.24%
2023/03/01	12	27.69	21	27.70	27.80	-9	3,065	-0.29%
2023/02/24	0	0.00	2	26.75	26.60	-2	3,006	-0.07%
2023/02/23	0	0.00	2	26.70	26.70	-2	3,059	-0.07%
2023/02/22	1	26.45	0	0.00	26.35	1	3,067	0.03%
2023/02/21	0	0.00	1	26.65	26.65	-1	3,069	-0.03%
2023/02/16	6	25.98	0	0.00	26.15	6	3,056	0.20%
2023/02/13	1	26.00	0.3	26.25	26.00	0.7	3,116	0.02%
2023/02/10	6	27.20	5	27.15	26.75	1	3,086	0.03%
2023/02/09	20	27.75	19	27.63	27.70	1	3,036	0.03%
2023/02/08	0	0.00	1	27.40	27.30	-1	2,910	-0.03%
2023/02/07	3	27.23	1	26.95	26.95	2	2,881	0.07%
2023/02/06	4	27.04	4	27.00	27.30	0	2,877	0.00%
2023/02/03	22	27.00	2	27.20	26.80	20	2,872	0.70%
2023/02/01	0	0.00	5	26.88	26.95	-5	2,844	-0.18%
2023/01/17	5	25.90	0	0.00	25.90	5	2,811	0.18%
2023/01/16	5	25.50	0	0.00	25.55	5	2,813	0.18%
2023/01/13	11.3	25.74	2	26.05	25.60	9.3	2,810	0.33%
2023/01/12	13	26.18	0	0.00	26.05	13	2,792	0.47%
2023/01/11	11	26.35	3	26.45	26.30	8	2,787	0.29%
2023/01/10	12	27.00	0	0.00	27.05	12	2,747	0.44%
2023/01/09	5	27.81	3	28.15	27.75	2	2,706	0.07%
2023/01/06	1	27.70	19	27.73	28.00	-18	2,580	-0.70%
2023/01/05	2	27.35	1	26.90	26.85	1	2,448	0.04%
2023/01/03	1	27.15	1	27.20	27.20	0	2,421	0.00%
2022/12/29	1	25.60	4	26.20	26.20	-3	2,517	-0.12%
2022/12/27	0	0.00	1	26.70	26.80	-1	2,526	-0.04%
2022/12/23	1	26.20	0	0.00	26.25	1	2,542	0.04%
2022/12/20	1	25.90	5	26.35	26.00	-4	2,583	-0.15%
2022/12/16	1	27.35	1	27.20	27.20	0	2,543	0.00%
2022/12/14	6	27.13	3	26.92	27.10	3	2,503	0.12%
2022/12/12	3	27.03	0	0.00	27.30	3	2,466	0.12%
2022/12/09	1	27.00	1	26.80	26.80	0	2,418	0.00%
2022/12/08	1	27.05	14	27.21	27.30	-13	2,351	-0.55%
2022/12/07	9	27.37	7	27.44	27.30	2	2,311	0.09%
2022/12/06	5	26.50	0	0.00	26.70	5	2,100	0.24%
2022/12/05	7	27.06	6	26.85	27.20	1	2,055	0.05%
2022/12/01	0	0.00	11	25.43	25.50	-11	1,887	-0.58%
2022/11/30	5	25.05	18	25.40	25.40	-13	1,901	-0.68%
2022/11/29	17	24.82	10	25.00	25.05	7	1,915	0.37%
2022/11/28	1	23.90	0	0.00	24.65	1	1,922	0.05%
2022/11/25	3	24.08	0	0.00	24.05	3	1,940	0.15%
2022/11/24	2	24.35	0	0.00	24.35	2	1,970	0.10%
2022/11/21	0	0.00	40	25.04	24.90	-40	2,042	-1.96%
2022/11/18	0	0.00	6	24.65	24.20	-6	2,029	-0.30%
2022/11/17	0	0.00	6	24.50	24.45	-6	2,170	-0.28%
2022/11/16	52	23.95	0	0.00	23.95	52	2,209	2.35%
2022/11/15	1	23.90	0	0.00	24.25	1	2,260	0.04%
2022/11/14	0	0.00	1	24.15	24.25	-1	2,343	-0.04%
2022/11/11	0	0.00	1	24.20	23.80	-1	2,420	-0.04%
2022/11/10	1	25.15	1	25.10	24.55	0	2,406	0.00%
2022/11/09	1	24.35	0	0.00	24.35	1	2,455	0.04%
2022/11/07	0	0.00	10	24.00	23.95	-10	2,680	-0.37%
2022/11/04	0	0.00	1	23.85	23.90	-1	3,114	-0.03%
2022/11/03	0	0.00	10	23.60	23.70	-10	3,279	-0.30%
2022/11/02	4	23.34	1	23.60	23.50	3	3,737	0.08%
2022/11/01	0	0.00	1	23.05	23.30	-1	4,174	-0.02%
2022/10/27	0	0.00	20	22.57	22.80	-20	4,506	-0.44%
2022/10/26	1	22.30	0	0.00	22.25	1	4,594	0.02%
2022/10/21	11	22.80	0	0.00	22.65	11	5,004	0.22%
2022/10/20	1	23.10	0	0.00	23.20	1	5,050	0.02%
2022/10/18	0	0.00	11	23.61	23.90	-11	5,189	-0.21%
2022/10/17	10	23.05	0	0.00	23.30	10	5,485	0.18%
2022/10/14	0	0.00	1	23.70	23.95	-1	5,611	-0.02%
2022/10/13	1	22.55	3	23.35	22.50	-2	5,666	-0.04%
2022/10/11	1	23.80	1	23.90	23.80	0	6,067	0.00%
2022/10/07	3	24.67	2	24.85	24.55	1	6,239	0.02%
2022/10/06	3	24.73	1	25.05	24.45	2	6,395	0.03%
2022/10/03	1	23.05	1	23.25	23.30	0	7,285	0.00%
2022/09/30	2	22.15	2	22.45	22.90	0	7,480	0.00%
2022/09/29	1	22.65	1.3	22.96	22.70	-0.3	7,514	0.00%
2022/09/28	2	22.33	0	0.00	21.90	2	7,579	0.03%
2022/09/26	0	0.00	1	23.55	23.20	-1	7,567	-0.01%
2022/09/23	1	24.50	0	0.00	24.10	1	7,685	0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/19	3	24.53	0	0.00	24.30	3	7,807	0.04%
2022/09/16	22	24.89	1	24.80	24.65	21	7,817	0.27%
2022/09/15	10	25.70	0	0.00	25.50	10	7,811	0.13%
2022/09/14	7	25.64	4	25.80	25.80	3	7,838	0.04%
2022/09/13	1	26.30	7	26.51	26.30	-6	7,867	-0.08%
2022/09/12	5	25.90	0	0.00	25.85	5	7,911	0.06%
2022/09/07	1	26.05	0	0.00	26.05	1	7,969	0.01%
2022/09/06	16	26.02	0	0.00	25.80	16	8,012	0.20%
2022/09/05	1	26.55	7	26.36	26.35	-6	8,051	-0.07%
2022/09/02	1	27.00	1	27.15	27.00	0	8,146	0.00%
2022/09/01	2	27.10	0	0.00	26.90	2	8,333	0.02%
2022/08/29	5	26.72	0	0.00	26.60	5	8,865	0.06%
2022/08/26	1	27.85	0	0.00	27.85	1	8,860	0.01%
2022/08/25	9	28.00	7	28.16	28.20	2	8,865	0.02%
2022/08/24	2	28.40	0	0.00	27.80	2	8,916	0.02%
2022/08/23	8	27.99	2	28.25	28.25	6	9,025	0.07%
2022/08/22	8	27.55	0	0.00	27.70	8	9,064	0.09%
2022/08/19	1	27.90	0	0.00	28.00	1	9,331	0.01%
2022/08/18	3	28.18	11	28.00	28.15	-8	9,847	-0.08%
2022/08/16	6	27.75	1	28.15	27.65	5	9,888	0.05%
2022/08/15	2	27.75	8	27.55	27.70	-6	9,984	-0.06%
2022/08/12	6	27.63	1	27.55	27.40	5	9,941	0.05%
2022/08/11	72	28.58	66	27.93	27.70	6	9,845	0.06%
2022/08/10	1	29.55	0	0.00	29.50	1	9,483	0.01%
2022/08/09	26	32.20	47	32.15	32.75	-21	9,414	-0.22%
2022/08/08	44	30.28	43	30.50	31.55	1	9,100	0.01%
2022/08/05	4	27.94	18	29.54	29.95	-14	8,768	-0.16%
2022/08/04	19	26.51	7	27.10	27.25	12	8,900	0.13%
2022/08/03	1	27.30	0	0.00	27.00	1	9,625	0.01%
2022/08/02	11	28.17	7	28.34	27.95	4	9,683	0.04%
2022/08/01	9	29.03	0	0.00	29.20	9	9,608	0.09%
2022/07/29	5	29.23	20	29.17	29.50	-15	9,467	-0.16%
2022/07/28	32	28.45	18	28.29	28.25	14	9,317	0.15%
2022/07/27	1	27.55	0	0.00	27.90	1	9,245	0.01%
2022/07/26	6	27.92	2	27.50	27.40	4	9,203	0.04%
2022/07/25	1	27.50	1	27.60	27.75	0	9,154	0.00%
2022/07/22	29	29.42	43	29.45	28.40	-14	9,095	-0.15%
2022/07/21	22	28.17	13	28.25	28.70	9	8,863	0.10%
2022/07/20	1	27.90	7	28.39	27.90	-6	8,736	-0.07%
2022/07/19	6	28.02	2	28.18	28.00	4	8,688	0.05%
2022/07/18	22	28.80	21	29.00	28.60	1	8,596	0.01%
2022/07/15	19	28.36	15	27.95	27.95	4	8,314	0.05%
2022/07/14	13	27.84	17.1	28.02	28.10	-4.1	8,143	-0.05%
2022/07/13	27	28.19	46.4	28.56	27.80	-19.4	7,994	-0.24%
2022/07/12	19	27.44	18	27.75	27.55	1	7,646	0.01%
2022/07/11	29.4	27.56	42	27.58	27.40	-12.6	7,411	-0.17%
2022/07/08	19	26.14	27	26.27	26.35	-8	7,050	-0.11%
2022/07/07	12	23.90	10	24.40	24.25	2	6,880	0.03%
2022/07/06	2	24.95	2	24.78	24.40	0	6,879	0.00%
2022/07/05	1	24.05	1	24.25	24.25	0	6,878	0.00%
2022/07/04	3	23.95	1	23.70	23.55	2	6,905	0.03%
2022/07/01	14.1	25.26	6	25.27	23.90	8.1	7,102	0.11%
2022/06/30	6	25.38	6	25.47	25.35	0	7,009	0.00%
2022/06/29	0	0.00	22	24.63	24.90	-22	7,015	-0.31%
2022/06/28	0	0.00	1	25.30	25.20	-1	7,097	-0.01%
2022/06/27	0	0.00	2	25.40	25.10	-2	7,249	-0.03%
2022/06/24	0	0.00	1	24.15	24.40	-1	7,408	-0.01%
2022/06/23	4	23.68	5	23.79	23.60	-1	7,531	-0.01%
2022/06/22	6	24.01	0	0.00	23.60	6	7,827	0.08%
2022/06/21	3	24.27	11	24.47	24.60	-8	8,537	-0.09%
2022/06/20	16	24.01	2	24.60	23.55	14	8,813	0.16%
2022/06/17	0	0.00	3	24.85	25.15	-3	8,957	-0.03%
2022/06/16	1	25.40	2	25.65	25.40	-1	9,504	-0.01%
2022/06/15	1	26.10	0	0.00	25.85	1	9,699	0.01%
2022/06/14	6	26.09	101	26.30	26.25	-95	9,875	-0.96%	大賣/
2022/06/13	5	27.02	1	27.10	26.90	4	10,341	0.04%
2022/06/10	4	28.20	9	28.22	28.50	-5	10,648	-0.05%
2022/06/09	16	27.83	16	28.25	28.40	0	10,522	0.00%
2022/06/07	23	26.93	5	27.30	27.35	18	10,487	0.17%
2022/06/06	5	26.30	0	0.00	26.45	5	10,576	0.05%
2022/06/02	5	26.80	1	26.80	26.75	4	10,824	0.04%
2022/06/01	8	26.93	1	27.00	26.70	7	11,759	0.06%
2022/05/31	24	27.72	38	27.74	27.30	-14	11,896	-0.12%
2022/05/30	0	0.00	25	27.01	27.00	-25	11,657	-0.21%
2022/05/27	38	27.64	8	27.24	27.25	30	11,600	0.26%
2022/05/26	18	27.31	32	27.35	27.25	-14	11,288	-0.12%
2022/05/25	4	24.98	11	24.80	26.20	-7	10,696	-0.07%
2022/05/24	8	25.52	6	25.65	25.00	2	10,660	0.02%
2022/05/23	14	26.35	19	26.43	26.00	-5	10,600	-0.05%
2022/05/20	3	25.63	0	0.00	25.30	3	10,465	0.03%
2022/05/19	3	25.07	0	0.00	25.45	3	10,448	0.03%
2022/05/18	6	26.48	13	26.14	26.10	-7	10,432	-0.07%
2022/05/17	27	25.99	7	26.16	25.90	20	10,407	0.19%
2022/05/16	21	26.14	10	26.32	26.40	11	10,397	0.11%
2022/05/13	10	25.39	0	0.00	25.40	10	10,328	0.10%
2022/05/12	42	26.55	30	26.39	25.60	12	10,307	0.12%
2022/05/11	54	26.39	68	26.58	27.10	-14	10,303	-0.14%
2022/05/10	3	24.45	4	25.20	25.40	-1	9,673	-0.01%
2022/05/09	4	23.34	1	23.30	23.10	3	9,575	0.03%
2022/05/06	1	24.45	1	24.45	24.55	0	9,577	0.00%
2022/05/05	6	25.18	10	25.15	24.95	-4	9,595	-0.04%
2022/05/04	22	24.50	2	24.65	24.60	20	9,637	0.21%
2022/05/03	2	24.15	0	0.00	24.15	2	9,763	0.02%
2022/04/28	1	22.90	1	23.10	23.35	0	10,686	0.00%
2022/04/27	5	22.15	4	22.95	23.00	1	10,871	0.01%
2022/04/26	3	24.00	1	23.80	23.70	2	10,827	0.02%
2022/04/22	3	25.10	0	0.00	25.10	3	10,839	0.03%
2022/04/21	2	25.30	3	25.45	25.40	-1	10,876	-0.01%
2022/04/20	0	0.00	4	24.74	24.80	-4	10,849	-0.04%
2022/04/19	0	0.00	3	24.58	24.55	-3	10,857	-0.03%
2022/04/18	1	24.25	2	24.10	24.05	-1	10,855	-0.01%
2022/04/15	1	24.10	1	24.50	24.10	0	10,886	0.00%
2022/04/14	1	24.75	1	24.60	24.75	0	10,895	0.00%
2022/04/13	0	0.00	1	25.20	25.10	-1	10,924	-0.01%
2022/04/12	14	25.09	10	24.45	24.70	4	11,177	0.04%
2022/04/11	2	25.03	1	24.80	24.75	1	11,788	0.01%
2022/04/08	5	25.55	0	0.00	25.40	5	12,287	0.04%
2022/04/07	21	25.97	2	25.63	25.55	19	12,311	0.15%
2022/04/06	14	27.49	0	27.95	28.35	14	12,151	0.12%
2022/04/01	4	27.71	3	27.63	27.45	1	12,145	0.01%
2022/03/31	4	28.56	3	28.87	27.80	1	12,118	0.01%
2022/03/30	7	29.65	5	28.81	28.55	2	12,059	0.02%
2022/03/29	7	29.83	3	29.70	29.70	4	11,880	0.03%
2022/03/28	23	29.10	7	29.46	29.50	16	11,649	0.14%
2022/03/25	21	29.67	16	29.74	29.30	5	11,489	0.04%
2022/03/24	12	29.41	36	29.52	30.60	-24	11,154	-0.22%
2022/03/23	5	28.09	13	28.67	28.85	-8	10,394	-0.08%
2022/03/22	13	27.60	16	27.67	27.70	-3	10,069	-0.03%
2022/03/21	37	28.17	29	28.60	28.10	8	9,847	0.08%
2022/03/18	8	26.51	9	27.11	27.15	-1	9,256	-0.01%
2022/03/17	15	25.72	15.1	26.04	26.40	-0.1	9,008	0.00%
2022/03/16	11	26.96	8	25.65	25.55	3	8,766	0.03%
2022/03/15	7	26.56	28	26.91	26.10	-21	8,218	-0.26%
2022/03/14	8	26.10	6	25.77	25.70	2	7,776	0.03%
2022/03/11	6	25.72	2.2	25.35	25.75	3.8	7,676	0.05%
2022/03/10	10	26.05	10	26.65	25.95	0	7,524	0.00%
2022/03/09	6.2	25.04	9	25.21	25.30	-2.8	7,216	-0.04%
2022/03/08	0	0.00	2	26.00	24.70	-2	6,964	-0.03%
2022/03/07	15	27.51	10	27.39	27.40	5	6,663	0.08%
2022/03/04	0	0.00	213	25.56	25.85	-213	5,671	-3.76%	大賣/鉅額交易
2022/03/03	1	23.70	0	0.00	23.50	1	5,433	0.02%
2022/03/02	0	0.00	3	23.53	23.45	-3	5,399	-0.06%
2022/03/01	1	22.55	0	0.00	22.85	1	5,357	0.02%
2022/02/24	10	22.09	4	21.90	21.80	6	5,334	0.11%
2022/02/22	2	22.35	0	0.00	22.65	2	5,244	0.04%
2022/02/21	4	23.44	2	23.45	23.35	2	5,193	0.04%
2022/02/18	1	23.60	1	23.90	23.90	0	5,165	0.00%
2022/02/17	1	23.50	0	0.00	23.40	1	5,111	0.02%
2022/02/16	2	24.05	5	24.00	23.95	-3	5,045	-0.06%
2022/02/14	7	22.81	1	22.80	22.75	6	4,865	0.12%
2022/02/11	13	24.45	30	25.13	24.25	-17	4,763	-0.36%
2022/02/10	201	24.28	41	24.40	24.75	160	4,418	3.62%	大買/鉅額交易
2022/02/09	14	22.64	6	22.52	22.50	8	4,247	0.19%
2022/02/08	1	20.70	0	0.00	21.50	1	4,196	0.02%
2022/02/07	0	0.00	5	21.20	21.30	-5	4,171	-0.12%
2022/01/26	5	20.45	1	20.20	20.20	4	4,126	0.10%
2022/01/24	18	21.78	2	22.18	21.70	16	3,894	0.41%
2022/01/21	4	25.36	10	26.05	24.10	-6	3,636	-0.17%
2022/01/20	1	24.70	5	25.31	25.95	-4	2,930	-0.14%
2022/01/19	5	23.71	0	0.00	23.60	5	2,701	0.19%
2022/01/18	2	24.75	0	0.00	24.55	2	2,654	0.08%
2022/01/14	4	23.50	5	24.06	23.90	-1	2,563	-0.04%
2022/01/13	0	0.00	2	24.83	25.00	-2	2,496	-0.08%
2022/01/12	0	0.00	1	25.00	25.05	-1	2,467	-0.04%
2022/01/11	0	0.00	7	25.34	24.70	-7	2,431	-0.29%
2022/01/10	1	26.00	0	0.00	26.20	1	2,387	0.04%
2022/01/07	5	25.26	1	25.70	25.65	4	2,351	0.17%
2022/01/06	1	25.40	0	0.00	25.50	1	2,293	0.04%
2022/01/05	3	26.48	19	26.95	26.50	-16	2,220	-0.72%
2022/01/04	27	27.13	47	26.78	26.75	-20	1,945	-1.03%
2022/01/03	50	25.75	9	25.49	26.25	41	1,270	3.23%
2021/12/30	0	0.00	4	23.90	23.90	-4	678	-0.59%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	1	19.50	6	19.30	19.80	-5	515	-0.97%
2021/12/27	2	19.45	6	19.40	19.40	-4	461	-0.87%
2021/12/24	0	0.00	3	19.05	18.85	-3	419	-0.72%
2021/12/23	4	18.15	15	18.02	18.20	-11	369	-2.98%
2021/12/20	1	17.65	0	0.00	17.65	1	355	0.28%
2021/12/14	0	0.00	4	17.95	17.95	-4	340	-1.17%
2021/12/13	4	17.95	2	18.15	18.35	2	332	0.60%
2021/12/06	1	17.25	0	0.00	17.20	1	298	0.33%
2021/12/02	2	17.28	0	0.00	17.25	2	299	0.67%
2021/11/30	6	17.50	0	0.00	17.50	6	300	2.00%
2021/11/19	0	0.00	15	17.50	17.50	-15	269	-5.57%
2021/11/15	2	17.50	0	0.00	17.45	2	278	0.72%
2021/11/12	0	0.00	2	17.90	17.80	-2	278	-0.72%
2021/11/03	0	0.00	1	17.40	17.65	-1	277	-0.36%
2021/10/25	0	0.00	2	17.23	17.20	-2	410	-0.49%
2021/10/22	0	0.00	6	17.15	17.30	-6	428	-1.40%
2021/10/18	8	17.60	0	0.00	17.50	8	462	1.73%
2021/10/06	1	16.85	0	0.00	16.95	1	416	0.24%
2021/09/16	0	0.00	4	17.10	17.15	-4	425	-0.94%
2021/09/08	1	17.10	0	0.00	17.10	1	436	0.23%
2021/08/27	1	17.20	0	0.00	17.20	1	439	0.23%
2021/08/20	3	16.83	0	0.00	16.85	3	431	0.70%
2021/08/17	1	17.10	0	0.00	17.30	1	421	0.24%
2021/08/16	1	17.15	0	0.00	17.10	1	421	0.24%
2021/08/13	1	17.35	0	0.00	17.35	1	419	0.24%
2021/08/04	1	18.55	0	0.00	18.30	1	476	0.21%
2021/08/02	2	18.50	0	0.00	18.45	2	481	0.42%
2021/07/29	0	0.00	1	19.10	18.35	-1	469	-0.21%
2021/07/27	0	0.00	1	18.00	18.10	-1	379	-0.26%
2021/07/20	0	0.00	10	16.75	16.80	-10	441	-2.27%
2021/06/29	15	17.20	0	0.00	17.20	15	647	2.32%
2021/06/25	0	0.00	15	17.70	17.70	-15	649	-2.31%
2021/06/23	0	0.00	5	17.30	17.40	-5	649	-0.77%
2021/06/18	1	17.30	0	0.00	17.35	1	656	0.15%
2021/05/11	5	18.00	0	0.00	17.45	5	666	0.75%
2021/05/06	5	18.15	0	0.00	18.15	5	641	0.78%
2021/05/03	0	0.00	3	19.35	19.05	-3	613	-0.49%
2021/04/28	0	0.00	1	20.20	19.95	-1	592	-0.17%
2021/04/20	11	19.47	1	19.30	19.30	10	497	2.01%
2021/04/19	15	19.10	0	0.00	19.20	15	487	3.07%
2021/04/16	10	19.00	0	0.00	18.90	10	479	2.09%
2021/04/01	0	17.90	0	0.00	17.95	0	427	0.00%
2021/03/03	0	0.00	1	18.20	18.20	-1	483	-0.21%
2021/01/11	1	18.70	0	0.00	18.70	1	464	0.22%
2021/01/08	1	18.85	0	0.00	18.85	1	465	0.21%
2020/12/29	0	0.00	1	19.25	19.15	-1	426	-0.23%
2020/12/25	0	0.00	5	19.65	19.40	-5	409	-1.22%
2020/12/10	0	0.00	19	19.12	19.15	-19	364	-5.22%
2020/12/07	2	19.25	0	0.00	19.00	2	351	0.57%
2020/11/30	2	18.60	0	0.00	18.65	2	401	0.50%
2020/11/17	5	18.15	0	0.00	18.25	5	567	0.88%
2020/11/16	1	18.20	0	0.00	18.15	1	589	0.17%
2020/11/06	11	18.20	0	0.00	18.15	11	667	1.65%
2020/11/03	5	18.30	0	0.00	18.35	5	733	0.68%
2020/11/02	24	18.18	0	0.00	18.20	24	739	3.24%
2020/10/22	2	18.93	0	0.00	18.90	2	849	0.24%
2020/10/21	2	18.95	0	0.00	19.00	2	858	0.23%
2020/10/19	6	18.98	0	0.00	18.95	6	886	0.68%
2020/09/29	1	18.30	0	0.00	18.30	1	1,037	0.10%
2020/09/18	1	19.25	0	0.00	19.15	1	1,771	0.06%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/08/21	2	20.13	1	19.95	20.25	1	2,165	0.05%
2020/08/19	0	0.00	10	19.65	19.35	-10	2,059	-0.49%
2020/08/18	0	0.00	2	19.58	19.70	-2	2,044	-0.10%
2020/08/17	0	0.00	1	19.10	19.10	-1	1,992	-0.05%
2020/08/10	0	0.00	1	19.65	19.55	-1	1,984	-0.05%
2020/08/07	30	18.70	5	19.00	19.40	25	1,940	1.29%
2020/08/06	20	19.00	0	0.00	18.95	20	1,925	1.04%
2020/07/31	10	19.50	0	0.00	19.20	10	1,933	0.52%
2020/07/29	0	0.00	0.8	18.45	18.50	-0.8	1,880	-0.04%
2020/07/28	2	18.28	1	18.30	18.10	1	1,874	0.05%
2020/07/15	1	19.50	0	0.00	19.50	1	1,902	0.05%
2020/07/10	51	19.77	0	0.00	19.50	51	1,960	2.60%
2020/07/09	1	20.65	0	0.00	20.70	1	1,920	0.05%
2020/07/07	0	0.00	10	21.25	21.10	-10	1,874	-0.53%
2020/07/06	0	0.00	6	22.17	21.95	-6	1,809	-0.33%
2020/07/03	1	20.70	2	20.95	20.70	-1	1,592	-0.06%
2020/07/02	14	21.90	10	21.89	21.60	4	1,536	0.26%
2020/07/01	0	0.00	8	21.16	21.35	-8	1,330	-0.60%
2020/06/24	0	0.00	3	20.03	19.65	-3	1,133	-0.26%
2020/06/23	0	0.00	1	19.75	19.85	-1	1,044	-0.10%
2020/06/22	2	20.80	0	0.00	20.40	2	997	0.20%
2020/06/19	29	21.33	2	21.28	21.50	27	927	2.91%
2020/05/21	0	0.00	2	18.45	18.50	-2	805	-0.25%
2020/05/18	0	0.00	2	18.30	18.15	-2	865	-0.23%
2020/05/11	0	0.00	1	19.35	19.20	-1	959	-0.10%
2020/05/08	2	19.20	0	0.00	19.10	2	951	0.21%
2020/04/30	2	19.40	5	19.05	19.00	-3	951	-0.32%
2020/04/17	5	19.20	0	0.00	18.25	5	1,035	0.48%
2020/04/07	1	16.20	0	0.00	16.35	1	1,183	0.08%
2020/04/06	1	15.85	0	0.00	15.90	1	1,271	0.08%
2020/03/27	0	0.00	8	16.00	15.90	-8	1,318	-0.61%
2020/03/25	1	15.95	0	0.00	15.95	1	1,315	0.08%
2020/03/17	0	0.00	1	15.65	15.55	-1	1,429	-0.07%
2020/03/12	1	18.00	0	0.00	17.45	1	1,385	0.07%
2020/03/05	0	0.00	5	20.75	20.35	-5	1,329	-0.38%
2020/03/03	5	20.40	0	0.00	20.25	5	1,277	0.39%
2020/02/19	1	21.15	0	0.00	21.00	1	1,326	0.08%
2020/02/14	0	0.00	1	20.35	20.35	-1	1,259	-0.08%
2020/02/13	0	0.00	1	20.80	20.45	-1	1,252	-0.08%
2020/02/10	1	19.30	1	19.50	19.30	0	1,184	0.00%
2020/02/06	1	20.25	0	0.00	20.20	1	1,169	0.09%
2020/01/17	1	22.60	0	0.00	22.60	1	1,086	0.09%
2020/01/16	0	0.00	1	22.55	22.40	-1	1,060	-0.09%
2020/01/10	1	22.20	0	0.00	21.85	1	951	0.11%
2020/01/09	0	0.00	1	22.10	22.00	-1	934	-0.11%
2020/01/08	1	21.90	0	0.00	21.55	1	913	0.11%
2020/01/07	0	0.00	2	22.23	22.00	-2	888	-0.23%
2019/12/31	2	21.98	5	21.98	22.10	-3	775	-0.39%
2019/12/30	6	21.93	1	21.90	21.50	5	716	0.70%
2019/12/27	0	0.00	5	21.56	22.00	-5	625	-0.80%
2019/12/16	1	21.45	1	21.40	21.40	0	639	0.00%
2019/12/13	1	21.05	1	21.15	21.35	0	560	0.00%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/11/26	0	0.00	1	21.35	21.30	-1	664	-0.15%
2019/11/25	1	21.65	0.1	21.50	21.55	0.9	659	0.14%
2019/11/22	1	20.95	0	0.00	21.15	1	618	0.16%
2019/11/06	1	20.40	0	0.00	20.25	1	925	0.11%
2019/10/07	1	21.05	0	0.00	21.00	1	1,026	0.10%
2019/09/12	1	22.80	1	22.65	22.50	0	998	0.00%
2019/08/28	1	21.15	0	0.00	21.15	1	883	0.11%
2019/08/23	1	22.15	2	22.05	21.65	-1	879	-0.11%
2019/08/21	1	21.60	1	21.90	21.70	0	846	0.00%
2019/08/20	0	0.00	5	21.40	21.35	-5	790	-0.63%
2019/08/16	5	21.70	10	21.69	21.65	-5	773	-0.65%
2019/08/15	0	0.00	1	21.15	21.40	-1	709	-0.14%
2019/08/14	1	21.05	11	21.06	20.70	-10	693	-1.44%
2019/08/12	10	21.03	1	20.80	21.35	9	656	1.37%
2019/08/08	1	20.65	0	0.00	20.55	1	651	0.15%
2019/08/07	1	20.50	0	0.00	20.35	1	687	0.15%
2019/08/05	1	19.05	0	0.00	18.95	1	702	0.14%
2019/08/02	1	19.50	0	0.00	19.40	1	709	0.14%
2019/07/29	1	20.35	0	0.00	20.25	1	777	0.13%
2019/07/19	1	20.05	0	0.00	20.10	1	841	0.12%
2019/07/18	0	0.00	1	20.15	20.20	-1	859	-0.12%
2019/07/15	1	20.05	0	0.00	20.05	1	1,092	0.09%
2019/07/04	6	20.03	0	0.00	20.15	6	1,254	0.48%
2019/06/27	1	21.10	0	0.00	21.00	1	1,337	0.07%
2019/06/26	0	0.00	50	22.10	22.10	-50	1,316	-3.80%
2019/05/30	0	0.00	1	22.65	22.70	-1	1,396	-0.07%
2019/05/17	0	0.00	5	22.40	22.10	-5	1,474	-0.34%
2019/05/16	0	0.00	10	22.40	22.10	-10	1,477	-0.68%
2019/05/15	5	22.75	0	0.00	23.00	5	1,459	0.34%
2019/05/14	10	21.85	0	0.00	22.60	10	1,426	0.70%
2019/05/13	0	0.00	3	21.00	20.80	-3	1,386	-0.22%
2019/05/09	5	22.05	0	0.00	21.60	5	1,383	0.36%
2019/05/08	3	22.00	1	21.55	22.55	2	1,368	0.15%
2019/05/07	1	21.80	0	0.00	21.80	1	1,350	0.07%
2019/05/06	2	22.28	0	0.00	21.50	2	1,340	0.15%
2019/05/03	0	0.00	1	23.65	23.60	-1	1,304	-0.08%
2019/04/26	1	23.25	5	22.90	22.85	-4	1,258	-0.32%
2019/04/25	0	0.00	1	23.70	23.70	-1	1,243	-0.08%
2019/04/24	0	0.00	4	23.70	23.65	-4	1,227	-0.33%
2019/04/23	1	23.95	0	0.00	24.05	1	1,211	0.08%
2019/04/22	5	24.00	0	0.00	24.30	5	1,185	0.42%
2019/04/19	2	23.50	2	23.55	23.35	0	1,127	0.00%
2019/04/17	0	0.00	1	22.80	23.00	-1	977	-0.10%
2019/04/15	0	0.00	4	22.34	22.55	-4	964	-0.41%
2019/04/12	6	22.33	0	0.00	22.30	6	948	0.63%
2019/04/10	0	0.00	6	22.64	22.85	-6	905	-0.66%
2019/04/09	1	22.50	0	0.00	22.35	1	870	0.11%
2019/04/08	0	0.00	1	21.45	22.35	-1	841	-0.12%
2019/04/03	2	20.60	0	0.00	20.85	2	801	0.25%
2019/04/02	2	21.10	0	0.00	20.85	2	801	0.25%
2019/04/01	2	20.20	0	0.00	20.15	2	784	0.26%
2019/03/27	3	21.30	3	21.10	20.50	0	850	0.00%
2019/03/22	0	0.00	3	20.50	20.45	-3	949	-0.32%
2019/03/19	0	0.00	1	20.00	20.00	-1	916	-0.11%
2019/02/27	1	19.60	1	19.60	19.65	0	901	0.00%
2019/02/26	3	19.75	0	0.00	19.75	3	898	0.33%
2019/02/25	1	20.35	0	0.00	20.25	1	885	0.11%
2019/02/19	0	0.00	1	19.10	19.15	-1	762	-0.13%
2019/02/15	10	19.10	10	19.40	19.00	0	752	0.00%
2019/02/13	1	19.00	0	0.00	19.05	1	731	0.14%
2019/02/12	1	18.85	0	0.00	19.10	1	724	0.14%
2019/01/21	0	0.00	6	18.60	18.40	-6	676	-0.89%
2019/01/17	1	18.45	0	0.00	18.40	1	680	0.15%
2019/01/16	5	18.40	0	0.00	18.40	5	673	0.74%
2018/12/28	0	0.00	2	18.30	18.15	-2	643	-0.31%
2018/12/27	10	18.80	0	0.00	18.40	10	662	1.51%
2018/12/25	1	18.70	0	0.00	18.75	1	658	0.15%
2018/12/20	0	0.00	2	19.30	19.10	-2	589	-0.34%
2018/12/19	1	18.85	0	0.00	18.85	1	551	0.18%
2018/12/18	4	19.40	2	19.20	19.65	2	487	0.41%
2018/12/06	1	17.95	1	18.10	17.90	0	390	0.00%
2018/12/05	2	17.98	0	0.00	17.95	2	380	0.53%
2018/12/03	0	0.00	2	18.00	18.00	-2	423	-0.47%
2018/10/19	5	17.00	0	0.00	17.15	5	1,127	0.44%
2018/10/17	1	17.65	3	17.35	17.35	-2	1,144	-0.17%
2018/10/16	1	17.55	0	0.00	17.30	1	1,179	0.08%
2018/10/15	0	0.00	2	17.30	17.25	-2	1,201	-0.17%
2018/10/12	1	16.95	0	0.00	17.25	1	1,203	0.08%
2018/10/11	2	17.25	0	0.00	17.05	2	1,199	0.17%
2018/10/08	2	19.35	16	19.64	19.35	-14	1,188	-1.18%
2018/10/05	12	20.17	0	0.00	19.70	12	1,193	1.01%
2018/10/03	1	21.50	0	0.00	21.55	1	1,183	0.08%
2018/09/25	0	0.00	1	21.45	21.50	-1	1,194	-0.08%
2018/09/21	0	0.00	2	21.45	21.40	-2	1,198	-0.17%
2018/09/19	0	0.00	1	21.55	21.45	-1	1,204	-0.08%
2018/09/18	0	0.00	2	21.40	21.35	-2	1,205	-0.17%
2018/09/17	0	0.00	2	21.70	21.35	-2	1,214	-0.16%
2018/09/14	1	21.75	1	21.80	21.70	0	1,210	0.00%
2018/09/11	0	0.00	1	21.55	21.50	-1	1,241	-0.08%
2018/09/10	4	21.34	5	21.84	21.15	-1	1,277	-0.08%
2018/09/07	2	23.20	3	23.27	22.30	-1	1,260	-0.08%
2018/09/06	2	22.95	0	0.00	23.00	2	1,253	0.16%
2018/09/05	4	22.84	0	0.00	22.75	4	1,238	0.32%
2018/09/04	3	22.42	0	0.00	22.40	3	1,236	0.24%
2018/08/30	10	22.83	0	0.00	22.85	10	1,282	0.78%
2018/08/29	0	0.00	8	22.91	22.75	-8	1,328	-0.60%
2018/08/28	8	23.43	0	0.00	22.95	8	1,339	0.60%
2018/08/27	0	0.00	3	23.10	23.10	-3	1,272	-0.24%
2018/08/22	0	0.00	5	23.12	22.90	-5	1,445	-0.35%
2018/08/21	1	23.30	2	23.45	23.60	-1	1,456	-0.07%
2018/08/20	0	0.00	1	22.60	23.05	-1	1,506	-0.07%
2018/08/17	2	22.85	0	0.00	22.85	2	1,592	0.13%
2018/08/16	4	22.30	0	0.00	22.75	4	1,525	0.26%
2018/08/15	15	22.36	1	22.45	22.50	14	1,507	0.93%
2018/08/14	0	0.00	0	21.50	21.50	0	1,446	0.00%
2018/08/13	1	20.70	0	0.00	20.95	1	1,446	0.07%
2018/08/08	2	22.60	0	0.00	22.50	2	1,424	0.14%
2018/08/03	10	23.00	0	0.00	23.00	10	1,411	0.71%
2018/08/02	0	0.00	1	22.80	22.50	-1	1,377	-0.07%
2018/08/01	7	22.91	0	0.00	22.95	7	1,359	0.51%
2018/07/31	4	22.70	0	0.00	22.95	4	1,339	0.30%
2018/07/30	0	0.00	15	22.00	22.30	-15	1,292	-1.16%
2018/07/17	0	0.00	5	21.90	21.75	-5	1,230	-0.41%
2018/07/16	0	0.00	10	21.85	21.85	-10	1,260	-0.79%
2018/07/09	0	0.00	1	20.65	20.75	-1	1,281	-0.08%
2018/07/05	1	20.50	0	0.00	20.50	1	1,287	0.08%
2018/06/27	30	21.40	0	0.00	21.05	30	1,311	2.29%
2018/06/15	0	0.00	1	23.00	23.35	-1	1,250	-0.08%
2018/06/13	0	0.00	5	23.15	23.15	-5	1,232	-0.41%
2018/06/08	0	0.00	1	23.20	23.15	-1	1,210	-0.08%
2018/05/31	15	23.80	11	24.50	24.60	4	1,166	0.34%
2018/05/29	0	0.00	5	23.20	23.00	-5	1,043	-0.48%
2018/05/28	1	24.00	11	23.10	23.50	-10	1,024	-0.98%
2018/05/25	0	0.00	1	22.30	23.20	-1	927	-0.11%
2018/05/22	0	0.00	1	20.90	20.85	-1	841	-0.12%
2018/05/17	1	20.60	0	0.00	20.60	1	887	0.11%
2018/05/15	1	20.80	0	0.00	20.45	1	953	0.10%
2018/05/14	2	20.95	0	0.00	20.95	2	1,047	0.19%
2018/05/11	2	21.13	0	0.00	21.00	2	1,077	0.19%
2018/05/10	1	21.00	0	0.00	20.95	1	1,094	0.09%
2018/05/09	1	20.95	0	0.00	20.75	1	1,150	0.09%
2018/05/08	1	20.90	0	0.00	20.80	1	1,190	0.08%
2018/04/26	1	20.15	0	0.00	20.15	1	1,702	0.06%
2018/04/24	0	0.00	1	21.60	21.60	-1	1,778	-0.06%
2018/04/20	1	22.60	0	0.00	22.60	1	1,893	0.05%
2018/04/19	5	22.07	0	0.00	22.15	5	1,925	0.26%
2018/04/17	1	21.40	12	21.68	21.40	-11	2,112	-0.52%
2018/03/26	3	22.45	0	0.00	22.50	3	3,587	0.08%
2018/03/19	0	0.00	2	23.30	23.20	-2	4,071	-0.05%
2018/03/09	0	0.00	5	23.50	23.50	-5	4,100	-0.12%
2018/03/05	2	22.65	0	0.00	22.35	2	4,116	0.05%
2018/03/02	5	22.55	0	0.00	23.00	5	4,108	0.12%
2018/03/01	1	22.50	0	0.00	22.50	1	4,105	0.02%
2018/02/26	1	22.85	10	22.80	22.75	-9	4,105	-0.22%
2018/02/22	0.1	22.90	0	0.00	23.10	0.1	4,103	0.00%
2018/02/12	1	22.40	0	0.00	22.25	1	4,118	0.02%
2018/02/09	0	0.00	14	21.83	22.25	-14	4,114	-0.34%
2018/02/06	1	23.45	1	23.55	23.65	0	4,024	0.00%
2018/02/05	0	0.00	3	25.33	26.05	-3	3,937	-0.08%
2018/02/01	1	26.00	0	0.00	25.70	1	3,917	0.03%
2018/01/31	1	25.30	0	0.00	25.30	1	3,913	0.03%
2018/01/30	1	25.00	0	0.00	25.00	1	3,881	0.03%
2018/01/29	0	0.00	3	26.65	26.00	-3	3,854	-0.08%
2018/01/25	6	27.06	1	27.15	26.10	5	3,799	0.13%
2018/01/24	0	0.00	2	27.05	26.85	-2	3,738	-0.05%
2018/01/23	2	26.25	2	25.63	25.80	0	3,583	0.00%
2018/01/22	1	24.90	0	0.00	24.85	1	3,505	0.03%
2018/01/19	1	26.20	1	25.85	25.50	0	3,482	0.00%
2018/01/18	0	0.00	1	25.70	25.65	-1	3,448	-0.03%
2018/01/17	6	25.50	11	25.50	25.55	-5	3,419	-0.15%
2018/01/16	3	26.55	1	26.90	26.30	2	3,394	0.06%
2018/01/12	8	26.04	12	25.80	26.90	-4	3,454	-0.12%
2018/01/11	19	26.58	0	0.00	25.85	19	3,436	0.55%
2018/01/10	1	25.55	0	0.00	25.65	1	3,289	0.03%
2018/01/08	0	0.00	1	26.95	26.95	-1	3,193	-0.03%
2018/01/05	15	27.79	2	28.08	27.55	13	3,133	0.41%
2018/01/04	21	26.21	11	27.75	27.75	10	2,913	0.34%
2018/01/03	25	25.81	51	25.40	25.25	-26	2,635	-0.99%
2018/01/02	10	24.75	2	25.35	25.45	8	2,256	0.35%