佳能 (2374)-第一金-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
47.80
漲跌
▼0.80
漲幅
-1.65%
成交量
3,777張
產業
上市光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4.2	47.97	5	48.17	47.80	-0.8	10,800	-0.01%
2024/09/19	20.1	48.49	11	48.97	48.60	9.1	10,914	0.08%
2024/09/18	10	48.60	2.2	47.72	47.40	7.8	10,862	0.07%
2024/09/16	8.1	48.90	7	48.92	48.70	1.1	10,803	0.01%
2024/09/13	1	45.40	0	0.00	45.40	1	10,645	0.01%
2024/09/12	0.1	44.80	0	0.00	45.20	0.1	10,786	0.00%
2024/09/11	2	44.10	0	0.00	44.25	2	10,929	0.02%
2024/09/10	8.2	45.27	2	44.43	43.95	6.2	11,062	0.06%
2024/09/09	3	44.97	2	44.80	45.55	1	11,143	0.01%
2024/09/06	8	45.61	6	45.55	45.65	2	11,426	0.02%
2024/09/05	6.2	46.53	0	0.00	45.80	6.2	11,900	0.05%
2024/09/04	4	46.39	0	0.00	46.15	4	12,367	0.03%
2024/09/03	7.2	49.62	6	49.45	48.90	1.2	12,373	0.01%
2024/09/02	1	49.85	0	0.00	49.00	1	12,446	0.01%
2024/08/30	7	49.66	4	49.73	49.70	3	12,463	0.02%
2024/08/29	17	50.06	1	49.85	50.60	16	12,492	0.13%
2024/08/28	13	50.71	7	50.59	50.50	6	12,502	0.05%
2024/08/27	16	50.88	4	50.95	50.90	12	12,526	0.10%
2024/08/26	13.4	50.89	1	50.30	50.10	12.4	12,487	0.10%
2024/08/23	13	50.85	1	51.90	51.40	12	12,476	0.10%
2024/08/22	18	52.28	4.1	52.47	52.00	13.9	12,492	0.11%
2024/08/21	9	53.24	6	53.60	53.20	3	12,487	0.02%
2024/08/20	24	55.51	41	55.29	54.90	-17	12,478	-0.14%
2024/08/19	2	53.25	26.1	53.59	54.60	-24.1	11,950	-0.20%
2024/08/16	2	49.70	6	49.78	49.65	-4	12,516	-0.03%
2024/08/15	18	49.35	1	49.20	48.80	17	13,908	0.12%
2024/08/14	24	50.29	14	49.66	49.80	10	15,268	0.07%
2024/08/13	18	49.77	17	49.74	49.95	1	17,614	0.01%
2024/08/12	5	47.85	10	48.43	47.50	-5	18,235	-0.03%
2024/08/09	23	48.66	21	49.27	48.15	2	18,840	0.01%
2024/08/08	21	47.76	22	47.74	47.05	-1	19,996	-0.01%
2024/08/07	7	44.83	8	46.85	47.55	-1	20,576	0.00%
2024/08/06	23	43.72	17.1	43.40	43.25	5.9	20,811	0.03%
2024/08/05	16	45.90	3.9	45.70	45.65	12.1	20,845	0.06%
2024/08/02	24	50.90	24	51.20	50.70	0	21,565	0.00%
2024/08/01	20	52.61	18	51.96	52.80	2	22,170	0.01%
2024/07/31	10	49.58	7	50.09	49.20	3	22,075	0.01%
2024/07/30	5	48.58	13	48.97	49.10	-8	22,180	-0.04%
2024/07/29	16	47.28	13.3	48.34	46.80	2.7	22,214	0.01%
2024/07/26	6	49.53	1	48.50	50.10	5	22,303	0.02%
2024/07/23	0	0.00	13	50.45	50.40	-13	22,589	-0.06%
2024/07/22	8	49.38	5.2	49.68	49.40	2.8	22,777	0.01%
2024/07/19	3.2	50.79	3	51.40	50.20	0.2	22,923	0.00%
2024/07/18	5	52.82	2	52.50	52.70	3	23,450	0.01%
2024/07/17	2	54.85	4	54.95	54.70	-2	24,270	-0.01%
2024/07/16	2	54.00	3	54.70	53.70	-1	24,542	0.00%
2024/07/15	1	56.20	3	56.17	54.60	-2	24,880	-0.01%
2024/07/12	8	56.36	7	56.83	56.70	1	25,503	0.00%
2024/07/11	12	56.79	3	56.00	56.00	9	25,609	0.04%
2024/07/10	6	56.57	15	56.75	56.40	-9	25,939	-0.03%
2024/07/09	24.1	56.75	31.6	57.20	54.70	-7.6	26,470	-0.03%
2024/07/08	82.2	59.38	59.5	59.44	59.60	22.6	26,840	0.08%
2024/07/05	46.1	55.94	41.4	55.21	57.50	4.7	26,472	0.02%
2024/07/04	17	52.68	18	53.25	52.30	-1	25,956	0.00%
2024/07/03	3	52.00	2	52.55	51.60	1	26,141	0.00%
2024/07/02	24	52.25	4	51.43	51.30	20	27,012	0.07%
2024/07/01	16.1	52.70	0	0.00	52.00	16.1	27,070	0.06%
2024/06/28	22	52.62	40.4	53.46	54.20	-18.4	26,938	-0.07%
2024/06/27	7	50.60	2	49.95	49.60	5	26,295	0.02%
2024/06/26	14	51.39	16	51.56	51.30	-2	26,224	-0.01%
2024/06/25	12.7	50.11	8	49.91	49.80	4.7	25,911	0.02%
2024/06/24	2.1	49.13	2	49.23	49.05	0.1	25,776	0.00%
2024/06/21	3	50.37	5	50.18	50.00	-2	25,711	-0.01%
2024/06/20	20.4	51.02	4.1	51.00	51.00	16.3	25,669	0.06%
2024/06/19	4.1	51.32	13	51.10	51.10	-8.9	25,596	-0.03%
2024/06/18	8.1	53.01	5	52.12	52.10	3.1	25,628	0.01%
2024/06/17	4	53.80	5	53.26	53.10	-1	25,871	0.00%
2024/06/14	3	54.17	4.1	54.82	54.00	-1.1	25,756	0.00%
2024/06/13	14.6	54.49	11.1	55.01	53.80	3.5	25,623	0.01%
2024/06/12	22	52.95	14	53.59	53.80	8	25,323	0.03%
2024/06/11	34	56.88	11	56.59	55.60	23	24,822	0.09%
2024/06/07	17	61.92	18	62.07	61.70	-1	24,319	0.00%
2024/06/06	12.1	61.80	8.7	63.12	61.70	3.5	24,265	0.01%
2024/06/05	2	60.80	0.2	61.00	61.00	1.8	24,132	0.01%
2024/06/04	4	60.80	38	61.11	59.50	-34	24,091	-0.14%
2024/06/03	3.2	59.33	4.4	60.00	60.50	-1.2	24,016	0.00%
2024/05/31	1	59.00	10.1	58.21	58.50	-9.1	23,950	-0.04%
2024/05/30	7.1	60.20	2	59.25	59.20	5.1	23,906	0.02%
2024/05/29	1	60.00	2	60.10	60.00	-1	23,885	0.00%
2024/05/28	5.1	59.91	2	59.70	59.50	3.1	23,840	0.01%
2024/05/27	3	60.90	11	61.50	60.90	-8	23,762	-0.03%
2024/05/24	2	58.20	18.6	58.66	59.60	-16.6	23,679	-0.07%
2024/05/23	3	59.60	5	58.82	57.60	-2	23,588	-0.01%
2024/05/22	84.1	61.86	74.1	61.83	61.70	10	23,405	0.04%
2024/05/21	31.2	61.11	26	61.75	61.50	5.2	22,359	0.02%
2024/05/20	86.8	58.96	72.5	59.39	59.30	14.3	20,904	0.07%
2024/05/17	175.1	57.18	160.3	56.63	57.60	14.8	19,497	0.08%	大買/大賣/
2024/05/16	16.4	54.18	21	56.06	56.30	-4.6	17,016	-0.03%
2024/05/15	12	48.11	43.2	50.61	51.20	-31.1	16,208	-0.19%
2024/05/14	69	46.33	53	46.32	46.55	16	15,521	0.10%
2024/05/13	15	45.17	47	45.84	46.50	-32	14,243	-0.22%
2024/05/10	27	41.61	21	41.67	42.30	6	13,510	0.04%
2024/05/09	10.1	40.75	12	41.05	41.05	-1.9	13,204	-0.01%
2024/05/08	45.2	43.26	32	43.31	41.60	13.2	13,027	0.10%
2024/05/07	17	43.09	46.1	43.02	44.25	-29.1	12,225	-0.24%
2024/05/06	5	40.30	11	41.26	40.25	-6	11,541	-0.05%
2024/05/03	19	40.73	7	41.32	40.70	12	11,408	0.11%
2024/05/02	9	39.92	5	40.23	40.80	4	11,258	0.04%
2024/04/30	6	40.63	11	41.00	40.55	-5	11,295	-0.04%
2024/04/29	22	40.15	17.1	41.04	40.20	4.9	11,110	0.04%
2024/04/26	24	39.95	20.3	40.23	39.50	3.7	10,801	0.03%
2024/04/25	11	40.38	15	40.68	40.00	-4	10,568	-0.04%
2024/04/24	45	41.89	37	40.73	40.20	8	10,339	0.08%
2024/04/23	78	41.00	67.7	41.26	41.70	10.3	9,768	0.11%
2024/04/22	14.4	40.68	4	39.69	38.75	10.4	9,021	0.11%
2024/04/19	38.5	42.31	38	42.78	41.60	0.5	8,670	0.01%
2024/04/18	64.1	44.06	75	44.56	43.00	-10.9	8,261	-0.13%
2024/04/17	4	41.24	22	41.78	42.25	-18	7,555	-0.24%
2024/04/16	25	37.92	48	37.97	38.45	-23	7,306	-0.31%
2024/04/15	43.3	40.01	23	40.62	37.65	20.3	6,835	0.30%
2024/04/12	45	36.97	164	38.01	38.90	-119	6,047	-1.97%	大賣/鉅額交易
2024/04/11	17	34.17	42	34.42	35.40	-25	5,266	-0.47%
2024/04/10	20	32.48	23	32.76	32.20	-3	4,719	-0.06%
2024/04/09	38	33.03	31.2	32.50	33.40	6.8	4,542	0.15%
2024/04/08	52	33.19	97.3	34.14	31.95	-45.3	4,102	-1.10%
2024/04/03	10	32.03	42	32.25	32.25	-32	3,135	-1.02%
2024/04/02	11	28.01	58	28.44	29.35	-47	2,976	-1.58%
2024/04/01	1	26.60	11	26.75	26.70	-10	2,876	-0.35%
2024/03/29	10	25.70	0	0.00	26.45	10	2,868	0.35%
2024/03/28	10	26.08	0	0.00	26.05	10	2,845	0.35%
2024/03/27	2	26.40	1	26.45	26.40	1	2,833	0.04%
2024/03/26	10	26.20	0	0.00	26.25	10	2,815	0.36%
2024/03/25	0	0.00	60	27.01	26.90	-60	2,779	-2.16%
2024/03/22	11	26.67	0	0.00	26.50	11	2,727	0.40%
2024/03/21	6	26.53	6	26.65	26.70	0	2,689	0.00%
2024/03/20	29	27.06	9	27.49	26.05	20	2,535	0.79%
2024/03/19	66	24.70	0	0.00	25.55	66	2,185	3.02%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/14	0	0.00	1	25.30	25.00	-1	2,341	-0.04%
2024/03/13	2	25.95	0	0.00	25.20	2	2,366	0.08%
2024/03/07	110	25.87	50	25.80	26.00	60	2,492	2.41%	大買/
2024/03/04	0	0.00	2	26.10	25.90	-2	2,499	-0.08%
2024/03/01	0	0.00	2	25.85	25.90	-2	2,503	-0.08%
2024/02/29	1	25.40	1	25.60	25.80	0	2,547	0.00%
2024/02/27	52	25.99	0	0.00	25.70	52	2,588	2.01%
2024/02/23	15	25.89	6	25.92	25.55	9	2,662	0.34%
2024/02/21	0	0.00	4	25.83	25.85	-4	2,699	-0.15%
2024/02/20	2	25.50	1	25.95	25.60	1	2,740	0.04%
2024/02/19	26	25.87	5	25.95	25.90	21	2,808	0.75%
2024/02/16	1	24.95	6	24.93	25.90	-5	2,803	-0.18%
2024/02/15	1	23.90	10	23.95	24.10	-9	2,815	-0.32%
2024/02/05	13	24.05	5	24.10	23.95	8	2,960	0.27%
2024/02/02	1	24.75	1	24.90	24.50	0	2,941	0.00%
2024/02/01	48	24.80	5	24.85	24.85	43	2,972	1.45%
2024/01/31	0	0.00	1	24.95	24.85	-1	2,977	-0.03%
2024/01/29	1	24.75	1	25.00	24.75	0	2,966	0.00%
2024/01/26	2	24.48	0	0.00	24.35	2	2,931	0.07%
2024/01/24	40	25.41	9.6	25.90	25.25	30.4	2,906	1.05%
2024/01/22	24	24.60	10	24.65	24.25	14	2,749	0.51%
2024/01/19	28	24.85	0	0.00	24.80	28	2,715	1.03%
2024/01/18	1	24.70	4	24.85	25.10	-3	2,708	-0.11%
2024/01/17	6	25.30	0	0.00	24.75	6	2,695	0.22%
2024/01/16	24	25.73	16	26.16	25.55	8	2,637	0.30%
2024/01/11	0.1	25.20	0	0.00	25.20	0.1	2,519	0.00%
2024/01/10	1	25.00	0	0.00	25.25	1	2,530	0.04%
2024/01/09	1	25.30	0	0.00	25.55	1	2,522	0.04%
2024/01/08	1	25.70	8	25.32	25.15	-7	2,510	-0.28%
2024/01/05	1	26.20	0	0.00	25.60	1	2,502	0.04%
2024/01/04	0	0.00	0	26.15	26.20	0	2,542	0.00%
2024/01/03	2	27.03	6.1	26.95	26.70	-4.1	2,550	-0.16%
2023/12/29	0	0.00	3	26.53	26.40	-3	2,559	-0.12%
2023/12/28	0	0.00	1	26.20	26.30	-1	2,566	-0.04%
2023/12/27	16	26.73	0	0.00	26.70	16	2,592	0.62%
2023/12/25	0	25.15	0	0.00	25.05	0	2,560	0.00%
2023/12/19	1	25.80	0	0.00	25.40	1	2,609	0.04%
2023/12/15	1	26.90	0	0.00	27.05	1	2,634	0.04%
2023/12/14	75.1	27.56	0	0.00	27.20	75.1	2,633	2.85%
2023/12/13	5	27.29	5	27.33	27.25	0	2,600	0.00%
2023/12/12	1	27.25	0	0.00	27.10	1	2,559	0.04%
2023/12/08	0	0.00	1	26.40	26.20	-1	2,673	-0.04%
2023/12/07	11	26.76	1	27.45	26.75	10	2,701	0.37%
2023/12/04	1	26.40	0	0.00	26.05	1	2,694	0.04%
2023/12/01	0	0.00	0.5	26.50	26.45	-0.5	2,671	-0.02%
2023/11/29	0.5	26.75	0	0.00	26.65	0.5	2,713	0.02%
2023/11/28	1	26.80	1	26.70	26.75	0	2,734	0.00%
2023/11/27	0	26.93	2	26.83	26.55	-2	2,727	-0.07%
2023/11/24	1	26.40	2	26.38	26.60	-1	2,682	-0.04%
2023/11/15	0	0.00	1	24.25	24.65	-1	2,669	-0.04%
2023/11/14	2	23.95	11	23.85	23.80	-9	2,773	-0.32%
2023/11/13	1	25.50	0	0.00	25.40	1	2,729	0.04%
2023/11/10	0	0.00	3	23.45	23.55	-3	2,603	-0.12%
2023/11/09	3	22.80	15	23.00	23.65	-12	2,621	-0.46%
2023/11/03	0	0.00	2	23.25	23.25	-2	2,602	-0.08%
2023/10/26	2	22.60	0	0.00	22.45	2	2,625	0.08%
2023/10/24	0	0.00	5	22.60	22.60	-5	2,620	-0.19%
2023/10/20	10	22.25	0	0.00	22.20	10	2,647	0.38%
2023/10/19	5	22.60	0	0.00	22.55	5	2,655	0.19%
2023/10/13	0	0.00	1	24.25	23.95	-1	2,847	-0.04%
2023/10/12	15	23.77	0	0.00	23.90	15	2,839	0.53%
2023/10/11	0	0.00	5	24.60	24.75	-5	2,785	-0.18%
2023/10/04	0	0.00	5	24.80	25.40	-5	2,735	-0.18%
2023/10/03	0	0.00	1	25.50	25.00	-1	2,698	-0.04%
2023/09/25	1	24.35	0	0.00	23.90	1	2,537	0.04%
2023/09/22	0	0.00	1	23.15	24.20	-1	2,514	-0.04%
2023/09/20	1	24.45	1	24.20	24.35	0	2,439	0.00%
2023/09/15	26	23.58	0	0.00	23.35	26	2,335	1.11%
2023/09/13	23	24.23	4	24.05	23.40	19	2,270	0.84%
2023/09/11	1	24.05	10	23.75	23.90	-9	2,047	-0.44%
2023/09/04	2	23.00	0	0.00	23.00	2	1,842	0.11%
2023/08/31	0	0.00	2	23.30	23.25	-2	1,737	-0.12%
2023/08/30	13	23.15	7	23.17	23.15	6	1,724	0.35%
2023/08/29	0	0.00	1	23.00	22.90	-1	1,707	-0.06%
2023/08/28	0	0.00	2	23.28	23.30	-2	1,684	-0.12%
2023/08/25	5	22.90	0	0.00	23.00	5	1,652	0.30%
2023/08/24	1	23.15	1.3	22.92	22.90	-0.3	1,613	-0.02%
2023/08/23	1	23.00	0	0.00	23.00	1	1,598	0.06%
2023/08/22	0	0.00	11	22.42	22.60	-11	1,544	-0.71%
2023/08/21	11	22.62	12	22.90	22.85	-1	1,491	-0.07%
2023/08/18	0	0.00	2	22.23	22.20	-2	1,377	-0.15%
2023/08/17	0	0.00	2	21.30	21.25	-2	1,230	-0.16%
2023/08/16	0	0.00	0	20.50	20.60	0	1,177	0.00%
2023/08/15	0	0.00	2	20.28	20.45	-2	1,147	-0.17%
2023/08/11	1	19.70	0	0.00	19.65	1	1,111	0.09%
2023/08/10	1	19.90	0	0.00	19.90	1	1,107	0.09%
2023/08/09	0	0.00	2	20.20	19.95	-2	1,100	-0.18%
2023/08/08	1	20.00	0	0.00	19.75	1	1,080	0.09%
2023/08/04	2	19.90	0	0.00	19.90	2	1,066	0.19%
2023/08/02	0	0.00	5	19.55	19.70	-5	1,059	-0.47%
2023/08/01	0	0.00	0.5	19.75	19.60	-0.5	1,043	-0.05%
2023/07/31	1	19.70	1	19.70	19.70	0	1,040	0.00%
2023/07/28	0	0.00	1	19.75	19.65	-1	1,036	-0.10%
2023/07/27	0	0.00	1	19.70	19.75	-1	1,031	-0.10%
2023/07/25	2	19.78	0	0.00	19.80	2	1,002	0.20%
2023/07/24	4	19.91	3	20.18	19.95	1	980	0.10%
2023/07/20	2.3	20.86	1	20.65	20.80	1.3	931	0.14%
2023/07/19	1	20.55	1	20.25	19.95	0	849	0.00%
2023/07/18	10.5	20.77	7	20.25	20.85	3.5	825	0.42%
2023/07/17	1	19.70	0	0.00	19.75	1	676	0.15%
2023/07/14	1	19.65	0	0.00	19.70	1	673	0.15%
2023/07/12	6	19.96	0	0.00	19.80	6	663	0.90%
2023/07/11	1	20.40	0	0.00	20.25	1	638	0.16%
2023/07/06	0	0.00	1	20.30	20.25	-1	628	-0.16%
2023/06/29	1	20.75	2	20.80	20.75	-1	609	-0.16%
2023/06/21	0	0.00	1	20.80	20.75	-1	590	-0.17%
2023/06/20	1	20.90	0	0.00	20.85	1	584	0.17%
2023/06/16	2	20.70	0	0.00	20.80	2	566	0.35%
2023/06/15	0	0.00	2	20.70	20.60	-2	547	-0.37%
2023/05/26	0	0.00	5	20.00	20.00	-5	746	-0.67%
2023/05/22	1	20.00	0	0.00	20.00	1	756	0.13%
2023/05/18	0	0.00	1	20.15	20.00	-1	758	-0.13%
2023/05/16	1	19.80	0	0.00	19.80	1	754	0.13%
2023/04/24	0	0.00	1	20.40	20.40	-1	743	-0.13%
2023/04/21	1	20.20	5	20.70	20.50	-4	742	-0.54%
2023/04/20	1	20.60	1	20.50	20.50	0	731	0.00%
2023/04/18	4	20.50	0	0.00	20.75	4	721	0.55%
2023/04/14	1	20.60	4	20.60	20.55	-3	705	-0.42%
2023/03/30	0	0.00	5	20.15	20.15	-5	683	-0.73%
2023/03/27	0	0.00	7	20.50	20.45	-7	676	-1.04%
2023/03/22	1	20.40	0	0.00	20.40	1	676	0.15%
2023/03/16	6	20.25	10	20.57	20.15	-4	723	-0.55%
2023/03/10	0	0.00	5	21.55	21.65	-5	707	-0.71%
2023/03/09	0	0.00	4	22.10	22.05	-4	700	-0.57%
2023/03/08	0	0.00	1	21.60	21.95	-1	660	-0.15%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	12	22.15	14	22.02	22.15	-2	627	-0.32%
2023/03/03	1	20.65	7	21.17	21.20	-6	515	-1.16%
2023/02/24	1	20.85	0	0.00	20.75	1	497	0.20%
2023/02/23	0	0.00	1	20.90	20.95	-1	497	-0.20%
2023/02/22	1	20.60	0	0.00	20.65	1	529	0.19%
2023/02/10	1	20.55	0	0.00	20.60	1	608	0.16%
2023/02/08	1	20.90	0	0.00	20.95	1	614	0.16%
2022/12/30	1	20.25	0	0.00	20.30	1	691	0.14%
2022/12/27	2	20.85	0	0.00	20.85	2	709	0.28%
2022/12/26	0	0.00	1	20.70	21.35	-1	706	-0.14%
2022/12/14	0	0.00	1	21.50	21.60	-1	806	-0.12%
2022/12/09	1	21.80	0	0.00	21.80	1	817	0.12%
2022/12/08	0	0.00	30	21.80	22.45	-30	805	-3.73%
2022/12/05	1	22.40	0	0.00	22.35	1	794	0.13%
2022/12/01	0	0.00	1	22.35	22.35	-1	799	-0.13%
2022/11/30	1	22.20	0	0.00	22.20	1	820	0.12%
2022/11/22	0	0.00	5	21.21	21.30	-5	992	-0.50%
2022/11/11	0	0.00	2	21.13	21.10	-2	1,097	-0.18%
2022/11/10	0	0.00	1	21.05	21.05	-1	1,131	-0.09%
2022/11/08	16	21.06	0	0.00	20.85	16	1,291	1.24%
2022/11/04	2	20.80	0	0.00	20.90	2	1,516	0.13%
2022/10/31	0	0.00	2	20.10	20.10	-2	1,690	-0.12%
2022/10/27	0	0.00	2	20.30	20.40	-2	1,799	-0.11%
2022/10/17	0	0.00	2	20.10	20.60	-2	2,623	-0.08%
2022/10/11	2	20.10	0	0.00	20.00	2	3,093	0.06%
2022/10/06	0	0.00	2	20.93	21.00	-2	3,267	-0.06%
2022/10/03	0	0.00	1	20.30	20.25	-1	3,355	-0.03%
2022/09/28	1	20.00	0	0.00	19.45	1	3,360	0.03%
2022/09/26	1	21.05	0	0.00	20.65	1	3,359	0.03%
2022/09/23	1	21.70	0	0.00	21.60	1	3,375	0.03%
2022/09/21	1	21.70	0	0.00	21.85	1	3,384	0.03%
2022/09/20	0	0.00	1	22.05	22.10	-1	3,379	-0.03%
2022/09/19	1	22.00	0	0.00	22.00	1	3,380	0.03%
2022/09/16	3	22.32	0	0.00	22.25	3	3,382	0.09%
2022/09/13	0	0.00	6	22.95	22.90	-6	3,394	-0.18%
2022/09/12	40	22.90	0	0.00	22.90	40	3,411	1.17%
2022/09/06	5	22.57	0	0.00	22.35	5	3,408	0.15%
2022/09/02	7	23.21	0	0.00	23.15	7	3,424	0.20%
2022/08/30	2	23.40	2	23.15	23.70	0	3,473	0.00%
2022/08/29	5	23.26	0	0.00	23.00	5	3,433	0.15%
2022/08/26	2	24.35	0	0.00	24.15	2	3,408	0.06%
2022/08/23	0	0.00	2	24.85	24.65	-2	3,386	-0.06%
2022/08/22	0	0.00	2	25.40	25.15	-2	3,335	-0.06%
2022/08/19	1	24.95	3	25.05	25.10	-2	3,307	-0.06%
2022/08/17	1	24.80	0	0.00	24.80	1	3,262	0.03%
2022/08/16	15	24.99	16	25.05	25.00	-1	3,236	-0.03%
2022/08/15	1	24.55	3	24.30	24.30	-2	3,140	-0.06%
2022/08/12	5	24.06	3	24.50	24.00	2	3,086	0.06%
2022/08/11	0	0.00	1	25.15	25.30	-1	2,928	-0.03%
2022/08/10	0	0.00	1	25.20	25.10	-1	2,873	-0.03%
2022/08/09	2	24.90	5	25.05	25.20	-3	2,851	-0.11%
2022/08/08	2	24.90	7	24.91	25.15	-5	2,821	-0.18%
2022/08/05	1	24.65	8	24.38	24.75	-7	2,786	-0.25%
2022/08/04	8	23.27	1	22.80	23.45	7	2,747	0.25%
2022/08/03	6	24.15	12	24.03	23.95	-6	2,686	-0.22%
2022/08/02	4	24.31	0	0.00	24.30	4	2,686	0.15%
2022/08/01	4	24.93	2	24.85	24.90	2	2,687	0.07%
2022/07/29	15	25.17	4	24.98	24.95	11	2,714	0.41%
2022/07/28	8	25.22	21.1	25.76	25.50	-13.1	2,682	-0.49%
2022/07/27	7	24.47	7	24.70	24.75	0	2,560	0.00%
2022/07/26	2	24.85	7	24.18	24.10	-5	2,538	-0.20%
2022/07/25	4	24.49	1	24.60	24.70	3	2,500	0.12%
2022/07/22	61	25.63	42	25.96	25.20	19	2,426	0.78%
2022/07/21	3	24.70	14	25.16	26.15	-11	2,074	-0.53%
2022/07/20	2	23.98	1	23.80	23.80	1	1,799	0.06%
2022/07/19	0	0.00	1	24.65	24.20	-1	1,758	-0.06%
2022/07/18	16	24.38	13	24.38	24.30	3	1,738	0.17%
2022/07/15	37	24.61	32	24.67	25.00	5	1,655	0.30%
2022/07/12	2	23.50	2	23.50	23.50	0	1,476	0.00%
2022/07/11	0	0.00	4	23.90	23.55	-4	1,480	-0.27%
2022/07/08	0	0.00	5	22.90	22.65	-5	1,453	-0.34%
2022/07/01	5	22.03	2	21.30	20.70	3	1,526	0.20%
2022/06/20	18	22.10	1	22.00	22.00	17	1,698	1.00%
2022/06/16	0	0.00	2	23.55	23.10	-2	1,722	-0.12%
2022/06/13	0	24.05	0	0.00	23.30	0	1,798	0.00%
2022/06/10	0	0.00	10	24.75	24.90	-10	1,780	-0.56%
2022/06/09	1	24.70	2	25.00	24.70	-1	1,789	-0.06%
2022/06/08	2	23.70	0	0.00	23.60	2	1,718	0.12%
2022/06/02	0	0.00	1	24.10	24.10	-1	1,886	-0.05%
2022/06/01	0	0.00	1	23.80	23.75	-1	2,002	-0.05%
2022/05/31	1	23.65	0	0.00	23.80	1	2,035	0.05%
2022/05/26	1	22.75	0	0.00	22.70	1	2,198	0.05%
2022/05/20	1	23.05	0	0.00	23.05	1	2,713	0.04%
2022/05/19	0	0.00	2	22.90	23.00	-2	2,955	-0.07%
2022/05/16	1	23.00	0	0.00	22.95	1	3,066	0.03%
2022/05/12	2	22.80	0	0.00	22.60	2	3,142	0.06%
2022/05/10	0	0.00	1	23.25	23.25	-1	3,381	-0.03%
2022/05/09	0	0.00	1	22.20	22.35	-1	3,429	-0.03%
2022/05/06	5	23.24	0	0.00	23.00	5	3,448	0.14%
2022/05/05	1	24.35	1	24.50	24.85	0	3,454	0.00%
2022/05/03	0	0.00	8	23.20	23.20	-8	3,666	-0.22%
2022/04/29	1	23.35	1	23.70	23.20	0	3,897	0.00%
2022/04/28	3	23.37	2	23.48	23.35	1	4,168	0.02%
2022/04/26	3	23.67	0	0.00	23.60	3	4,924	0.06%
2022/04/25	3	22.95	0	0.00	23.25	3	5,380	0.06%
2022/04/22	3	24.07	0	0.00	24.00	3	5,485	0.05%
2022/04/21	0	0.00	3	24.45	24.45	-3	5,651	-0.05%
2022/04/19	0	0.00	3	24.70	24.75	-3	5,874	-0.05%
2022/04/18	0	24.35	0	0.00	24.45	0	6,108	0.00%
2022/04/15	3	24.50	12	24.55	24.60	-9	6,326	-0.14%
2022/04/14	5	25.14	0	0.00	25.10	5	6,816	0.07%
2022/04/13	0	0.00	54.2	25.15	25.25	-54.2	7,956	-0.68%
2022/04/11	1	25.00	3	25.00	25.05	-2	8,938	-0.02%
2022/04/07	5	25.13	6	25.15	25.15	-1	9,898	-0.01%
2022/04/06	1	25.70	5	25.75	25.70	-4	11,677	-0.03%
2022/03/31	0	0.00	4	26.30	26.05	-4	14,861	-0.03%
2022/03/30	0	0.00	2	26.40	26.40	-2	16,817	-0.01%
2022/03/29	0	0.00	0.3	26.30	26.30	-0.3	17,852	0.00%
2022/03/28	2	26.00	2	26.20	26.20	0	18,173	0.00%
2022/03/25	5	26.46	0.3	26.40	26.40	4.7	18,209	0.03%
2022/03/23	4	26.81	6	26.70	26.85	-2	18,301	-0.01%
2022/03/22	10	27.10	0	0.00	27.25	10	18,488	0.05%
2022/03/21	2	27.50	1	27.20	27.20	1	18,508	0.01%
2022/03/18	0	0.00	4	27.44	27.50	-4	18,566	-0.02%
2022/03/17	4	27.51	3	27.57	27.50	1	18,609	0.01%
2022/03/16	0	0.00	7	27.27	26.90	-7	18,711	-0.04%
2022/03/15	3	26.80	3	26.70	26.65	0	19,164	0.00%
2022/03/14	13	27.14	14	27.22	27.35	-1	19,299	-0.01%
2022/03/10	3	27.02	16	27.02	27.05	-13	19,502	-0.07%
2022/03/09	5	25.68	6	25.95	26.15	-1	19,709	-0.01%
2022/03/08	18	25.90	11.2	25.32	24.85	6.9	19,921	0.03%
2022/03/07	3	26.37	21	26.03	25.90	-18	20,108	-0.09%
2022/03/04	3	27.97	0	0.00	27.95	3	20,446	0.01%
2022/03/03	1	28.40	0	0.00	28.20	1	20,882	0.00%
2022/03/02	9	28.20	0	0.00	28.60	9	21,910	0.04%
2022/03/01	2.1	28.28	0	0.00	28.40	2.1	22,551	0.01%
2022/02/25	3	27.97	35	28.00	27.75	-32	22,754	-0.14%
2022/02/24	6	27.87	1	28.35	28.00	5	23,383	0.02%
2022/02/23	19	28.90	2	29.20	29.05	17	23,454	0.07%
2022/02/22	2	27.98	0	0.00	27.75	2	23,708	0.01%
2022/02/21	14.1	29.08	36	29.15	28.85	-21.9	23,877	-0.09%
2022/02/18	2	27.28	1	27.75	27.85	1	23,684	0.00%
2022/02/17	1	27.35	3	27.50	27.45	-2	23,653	-0.01%
2022/02/16	6	28.07	0	0.00	28.00	6	23,640	0.03%
2022/02/14	3	27.63	3	27.52	27.45	0	23,641	0.00%
2022/02/11	4	28.08	6	28.29	28.05	-2	23,716	-0.01%
2022/02/10	8	29.46	5	29.40	29.40	3	23,615	0.01%
2022/02/09	1	29.35	8	29.10	29.50	-7	23,542	-0.03%
2022/02/08	1	29.15	30	28.80	29.05	-29	23,560	-0.12%
2022/02/07	1	28.05	20	28.40	28.25	-19	23,652	-0.08%
2022/01/26	2	27.55	1	27.55	27.35	1	23,800	0.00%
2022/01/25	7	27.75	5	27.85	27.40	2	24,247	0.01%
2022/01/24	12	27.88	15	27.60	28.00	-3	24,219	-0.01%
2022/01/21	24	29.24	12	29.19	28.60	12	24,012	0.05%
2022/01/20	50	30.95	48	30.83	30.45	2	23,751	0.01%
2022/01/19	26	30.43	19	30.72	31.15	7	23,346	0.03%
2022/01/18	14	30.46	24	30.43	30.35	-10	23,034	-0.04%
2022/01/17	3	29.10	15	29.04	29.10	-12	22,593	-0.05%
2022/01/14	5	28.14	3	28.05	28.10	2	22,523	0.01%
2022/01/13	15	29.52	16	29.45	29.70	-1	22,398	0.00%
2022/01/12	8	28.94	11	29.35	29.25	-3	22,340	-0.01%
2022/01/11	19	29.24	9	29.17	29.20	10	22,271	0.04%
2022/01/10	8	29.64	37	29.79	30.25	-29	22,129	-0.13%
2022/01/07	69	30.31	24	30.43	29.70	45	21,908	0.21%
2022/01/06	46	31.05	71.4	31.56	31.15	-25.4	21,394	-0.12%
2022/01/05	66.3	31.46	51	31.22	29.75	15.3	20,270	0.08%
2022/01/04	4	30.30	6	30.53	30.90	-2	19,501	-0.01%
2022/01/03	15	30.72	4	30.71	30.35	11	19,271	0.06%
2021/12/30	29	31.46	14	30.94	30.65	15	18,933	0.08%
2021/12/29	82	32.64	38	32.79	32.95	44	18,271	0.24%
2021/12/28	46	31.85	102	32.30	33.05	-56	16,449	-0.34%	大賣/
2021/12/27	87	30.16	101	30.60	30.05	-14	14,970	-0.09%	大賣/
2021/12/24	89	28.96	92	29.64	30.45	-3	13,253	-0.02%
2021/12/23	88	26.98	88	27.31	27.70	0	11,310	0.00%
2021/12/22	16	24.89	26	24.79	25.20	-10	10,252	-0.10%
2021/12/20	10	23.60	0	0.00	23.60	10	9,870	0.10%
2021/12/17	8	23.86	1	24.35	24.10	7	9,818	0.07%
2021/12/16	22	24.28	18	24.47	24.10	4	9,722	0.04%
2021/12/15	1	23.40	3.6	23.35	23.45	-2.6	9,475	-0.03%
2021/12/13	0	0.00	2	23.85	23.80	-2	9,397	-0.02%
2021/12/10	13	23.77	4	23.78	23.60	9	9,333	0.10%
2021/12/09	18	24.98	16	24.79	24.30	2	9,187	0.02%
2021/12/08	14	24.19	14	23.98	23.90	0	8,713	0.00%
2021/12/07	1	24.10	1	24.00	23.65	0	8,551	0.00%
2021/12/06	6	23.86	6.2	23.62	23.90	-0.2	8,405	0.00%
2021/12/03	1.2	23.84	10	23.71	23.85	-8.8	8,297	-0.11%
2021/12/02	3	23.60	25	23.89	23.05	-22	8,035	-0.27%
2021/12/01	10	24.40	6	24.48	24.30	4	7,777	0.05%
2021/11/30	23	24.71	25	24.78	24.20	-2	7,524	-0.03%
2021/11/29	10	23.54	9	23.67	23.50	1	7,061	0.01%
2021/11/26	72	23.55	72	23.83	24.50	0	6,588	0.00%
2021/11/25	20	22.65	18	22.94	23.10	2	5,470	0.04%
2021/11/24	11	21.53	3	21.43	21.00	8	4,771	0.17%
2021/11/23	5	22.03	7	22.64	21.95	-2	4,510	-0.04%
2021/11/22	3	21.18	3	21.15	20.80	0	3,786	0.00%
2021/11/19	19	21.78	4	21.74	21.90	15	3,581	0.42%
2021/11/18	38	21.59	7	20.94	21.80	31	3,089	1.00%
2021/11/17	8	19.92	1	19.60	19.85	7	2,834	0.25%
2021/11/15	0	0.00	16	19.16	19.40	-16	2,754	-0.58%
2021/11/11	5	20.00	4	19.85	19.85	1	2,690	0.04%
2021/11/10	2	19.90	6	19.63	19.65	-4	2,674	-0.15%
2021/11/08	1	18.70	3	18.65	18.70	-2	2,526	-0.08%
2021/11/05	1	19.20	0	0.00	19.10	1	2,463	0.04%
2021/11/04	15	19.92	2	19.83	19.20	13	2,363	0.55%
2021/11/03	10	20.45	2	20.80	20.80	8	2,206	0.36%
2021/11/02	176	20.56	38	20.74	20.45	138	1,984	6.95%	大買/鉅額交易
2021/11/01	4	20.85	12	20.96	20.90	-8	1,448	-0.55%
2021/10/28	0	0.00	6	19.14	19.15	-6	1,271	-0.47%
2021/10/27	2	19.15	0	0.00	19.25	2	1,255	0.16%
2021/10/25	1	19.05	1	19.15	19.00	0	1,174	0.00%
2021/10/21	3	18.80	1	18.70	18.80	2	1,069	0.19%
2021/10/20	5	18.15	0	0.00	18.35	5	1,012	0.49%
2021/10/18	5	16.80	2	17.38	17.45	3	902	0.33%
2021/10/15	1	16.20	0	0.00	16.15	1	804	0.12%
2021/10/08	0	0.00	0.1	16.00	15.90	-0.1	743	-0.01%
2021/09/29	0	0.00	11	15.51	15.65	-11	705	-1.56%
2021/09/24	5	15.40	0	0.00	15.20	5	685	0.73%
2021/09/17	8	15.29	2	15.50	15.40	6	684	0.88%
2021/09/15	1	14.85	0	0.00	14.85	1	796	0.13%
2021/09/10	0	0.00	0.1	14.95	14.95	-0.1	777	-0.01%
2021/09/07	0.1	15.00	0	0.00	14.95	0.1	762	0.01%
2021/09/06	1	15.55	0	0.00	15.45	1	766	0.13%
2021/09/03	1	15.60	0	0.00	15.50	1	762	0.13%
2021/07/28	1	15.85	0	0.00	15.85	1	918	0.11%
2021/07/26	0	0.00	2	16.20	16.20	-2	1,000	-0.20%
2021/07/21	0	0.00	1	15.80	15.75	-1	1,142	-0.09%
2021/07/16	0	0.00	5	16.00	16.10	-5	1,267	-0.39%
2021/07/15	0	0.00	0.8	15.89	15.95	-0.8	1,283	-0.06%
2021/07/13	433	16.51	0	15.80	16.15	433	1,341	32.28%	大買/鉅額交易
2021/06/30	2	15.85	1	15.80	15.85	1	1,555	0.06%
2021/06/25	13	16.66	12	17.08	16.40	1	1,618	0.06%
2021/06/24	5	16.95	7	17.10	17.10	-2	1,543	-0.13%
2021/06/09	0	0.00	1	15.45	15.45	-1	1,598	-0.06%
2021/05/14	0	0.00	1	15.20	15.05	-1	1,610	-0.06%
2021/05/12	0	0.00	3	14.45	15.35	-3	1,578	-0.19%
2021/04/29	2	18.65	0	0.00	18.60	2	1,459	0.14%
2021/04/28	2	19.78	0	0.00	19.55	2	1,399	0.14%
2021/04/27	0	18.65	0	0.00	18.75	0	1,344	0.00%
2021/04/23	0	0.00	1	17.85	18.15	-1	1,277	-0.08%
2021/04/22	5	18.00	1	18.45	17.70	4	1,327	0.30%
2021/04/21	0	0.00	0	17.95	18.00	0	1,292	0.00%
2021/04/15	5	17.70	0	0.00	17.65	5	1,202	0.42%
2021/04/13	1	17.40	4	17.83	17.25	-3	1,174	-0.26%
2021/04/12	0	0.00	1	17.10	17.00	-1	1,224	-0.08%
2021/04/09	1	16.95	0	0.00	16.75	1	1,224	0.08%
2021/04/07	2	16.03	3	16.23	16.35	-1	1,426	-0.07%
2021/04/01	1	16.10	10	16.10	15.85	-9	1,398	-0.64%
2021/03/30	0	15.50	0	0.00	15.35	0	1,323	0.00%
2021/03/25	0	0.00	1	15.40	15.40	-1	1,300	-0.08%
2021/03/23	4	15.06	0	0.00	15.35	4	1,241	0.32%
2021/03/18	0	0.00	1	14.95	15.10	-1	1,193	-0.08%
2021/03/15	0	0.00	1.6	14.69	14.75	-1.6	1,193	-0.14%
2021/03/11	1	14.65	0	0.00	14.60	1	1,220	0.08%
2021/03/08	0	14.90	0	0.00	14.85	0	1,224	0.00%
2021/02/25	1	15.50	0	0.00	15.35	1	1,225	0.08%
2021/01/28	0	0.00	1	14.75	14.75	-1	1,250	-0.08%
2021/01/27	0	0.00	1	13.90	14.25	-1	1,195	-0.08%
2021/01/20	0	0.00	0.1	14.60	14.10	-0.1	1,177	-0.01%
2021/01/19	0	0.00	1	14.35	14.45	-1	1,170	-0.09%
2021/01/18	0	0.00	1	14.30	14.25	-1	1,162	-0.09%
2021/01/15	1	15.35	0	0.00	14.60	1	1,159	0.09%
2021/01/14	1	14.85	0	0.00	15.20	1	1,081	0.09%
2021/01/05	3	15.60	0	0.00	15.40	3	1,038	0.29%
2020/12/31	1	15.50	0	0.00	15.00	1	908	0.11%
2020/12/30	0	0.00	0.4	15.75	15.75	-0.4	763	-0.05%
2020/12/23	0.4	13.60	0	0.00	13.65	0.4	600	0.07%
2020/11/26	0	0.00	11.8	13.70	13.75	-11.8	896	-1.32%
2020/11/17	0	0.00	3	13.70	13.65	-3	860	-0.35%
2020/11/16	0.1	13.25	0	0.00	13.30	0.1	756	0.01%
2020/11/13	0	0.00	1	13.25	13.25	-1	755	-0.13%
2020/10/13	0.1	13.35	0	0.00	13.35	0.1	781	0.01%
2020/09/30	0	0.00	2	13.30	13.40	-2	819	-0.24%
2020/09/24	1	12.70	8	13.00	12.85	-7	891	-0.79%
2020/09/22	3	14.48	6	13.93	14.15	-3	865	-0.35%
2020/09/21	14	14.30	0	0.00	14.55	14	773	1.81%
2020/09/18	0	0.00	2	13.35	13.45	-2	660	-0.30%
2020/09/17	0	0.00	1	12.90	13.05	-1	640	-0.16%
2020/09/10	1	13.10	0	0.00	13.00	1	716	0.14%
2020/09/08	0	0.00	2	13.25	13.05	-2	716	-0.28%
2020/09/02	0	0.00	1	12.85	12.70	-1	684	-0.15%
2020/08/17	0	0.00	4	12.50	12.45	-4	802	-0.50%
2020/08/12	0	12.10	0	0.00	12.10	0	792	0.00%
2020/07/16	0	0.00	1	13.30	13.20	-1	713	-0.14%
2020/07/10	1	13.20	0	0.00	13.15	1	675	0.15%
2020/07/07	0	0.00	5	13.00	13.05	-5	643	-0.78%
2020/07/06	0	0.00	0.8	13.20	13.30	-0.8	638	-0.13%
2020/06/22	0	0.00	1	13.15	12.70	-1	481	-0.21%
2020/06/11	1	12.00	0	0.00	11.95	1	440	0.23%
2020/06/01	0	0.00	1	12.05	11.95	-1	326	-0.31%
2020/05/27	0	0.00	1	12.30	12.25	-1	328	-0.30%
2020/04/29	0	0.00	2	11.95	12.20	-2	305	-0.66%
2020/04/28	1	11.65	0	0.00	11.80	1	302	0.33%
2020/04/17	2	11.60	0	0.00	11.50	2	320	0.62%
2020/04/01	1	10.20	0	0.00	10.45	1	337	0.30%
2020/03/24	2	9.79	0	0.00	9.82	2	371	0.54%
2020/02/11	0	0.00	2	13.90	13.90	-2	330	-0.61%
2020/01/17	0	0.00	18	15.95	15.90	-18	353	-5.09%
2020/01/10	0	0.00	6	15.95	16.00	-6	433	-1.38%
2019/12/20	1	16.75	0	0.00	16.75	1	560	0.18%
2019/12/19	0	0.00	1	17.05	16.90	-1	563	-0.18%
2019/12/18	0	0.00	1	16.95	16.85	-1	529	-0.19%
2019/11/29	0	0.00	0	16.70	16.75	0	645	-0.01%
2019/11/22	0	0.00	1	17.05	17.05	-1	686	-0.15%
2019/11/01	0	0.00	1	16.90	16.80	-1	764	-0.13%
2019/10/25	0	0.00	10	17.20	17.15	-10	825	-1.21%
2019/10/23	20	17.53	2	17.30	17.35	18	849	2.12%
2019/10/22	0	0.00	3	16.98	16.85	-3	858	-0.35%
2019/10/18	0	0.00	1	16.85	16.70	-1	895	-0.11%
2019/10/15	0	0.00	2	16.80	16.90	-2	979	-0.20%
2019/10/09	13	17.12	6	17.11	17.05	7	1,120	0.62%
2019/10/08	0	0.00	1	17.05	16.80	-1	1,249	-0.08%
2019/10/04	2	16.80	0	0.00	16.85	2	1,266	0.16%
2019/10/01	0	0.00	3	16.95	16.75	-3	1,581	-0.19%
2019/09/12	1	16.60	0	0.00	16.90	1	1,558	0.06%
2019/09/10	2	16.50	1	16.50	16.50	1	1,551	0.06%
2019/09/03	0	0.00	1	16.95	17.00	-1	1,497	-0.07%
2019/08/21	0	0.00	20	16.00	16.05	-20	1,532	-1.31%
2019/08/20	0	0.00	1	15.95	15.80	-1	1,534	-0.07%
2019/08/19	1	16.20	0	0.00	16.05	1	1,541	0.06%
2019/08/16	20	16.33	0	0.00	16.30	20	1,621	1.23%
2019/08/06	0	0.00	9	16.47	16.55	-9	1,618	-0.56%
2019/08/05	0	0.00	2	16.45	16.45	-2	1,595	-0.13%
2019/07/29	1	17.40	9	17.38	17.10	-8	1,552	-0.52%
2019/07/26	2	17.68	0	0.00	17.65	2	1,525	0.13%
2019/07/25	0	0.00	1	17.70	17.80	-1	1,512	-0.07%
2019/07/24	1	17.80	1.3	17.83	17.80	-0.3	1,494	-0.02%
2019/07/23	0	0.00	7	17.34	17.45	-7	1,436	-0.49%
2019/07/22	0	0.00	2	17.13	17.05	-2	1,397	-0.14%
2019/07/19	1	16.85	0	0.00	16.70	1	1,377	0.07%
2019/07/18	1	17.00	1	17.25	16.85	0	1,355	0.00%
2019/07/17	0	0.00	5	17.00	17.20	-5	1,333	-0.37%
2019/07/16	1	17.50	7.3	17.79	17.60	-6.3	1,295	-0.49%
2019/07/15	6	17.28	1	17.30	17.35	5	1,203	0.42%
2019/07/12	0	0.00	22.5	17.26	17.35	-22.5	1,148	-1.96%
2019/07/11	0	0.00	1	16.15	16.05	-1	982	-0.10%
2019/07/10	3	16.03	1	15.80	15.80	2	948	0.21%
2019/07/09	26	16.21	0	0.00	16.05	26	928	2.80%
2019/07/08	5	15.97	3	16.07	16.15	2	792	0.25%
2019/07/03	1	14.75	0	0.00	14.80	1	641	0.16%
2019/06/06	0	0.00	0.6	14.35	14.40	-0.6	1,084	-0.06%
2019/06/04	0	0.00	5	15.05	15.00	-5	1,065	-0.47%
2019/05/31	5	15.10	3	15.08	15.15	2	1,059	0.19%
2019/05/23	10	14.76	1	14.65	14.70	9	964	0.93%
2019/05/21	1	13.05	0	0.00	13.20	1	901	0.11%
2019/05/13	0.2	13.30	0	0.00	13.30	0.2	905	0.02%
2019/05/09	1.2	13.91	0	0.00	13.85	1.2	897	0.13%
2019/04/30	0	0.00	1	14.35	14.25	-1	888	-0.11%
2019/04/29	1	14.60	0	0.00	14.35	1	892	0.11%
2019/04/23	0	0.00	0.2	14.85	14.90	-0.2	883	-0.02%
2019/04/18	1	14.95	0	0.00	14.85	1	892	0.11%
2019/04/17	1	15.20	0	0.00	15.15	1	903	0.11%
2019/04/01	0	0.00	1	15.50	15.50	-1	869	-0.12%
2019/03/27	0	0.00	1	15.35	15.45	-1	836	-0.12%
2019/03/26	3	15.35	0	0.00	15.35	3	832	0.36%
2019/03/22	1	16.00	0	0.00	15.95	1	805	0.12%
2019/03/21	7	16.00	0	0.00	15.90	7	772	0.91%
2019/03/20	5	15.82	6	15.97	16.15	-1	747	-0.13%
2019/03/19	2	15.83	2	15.75	16.05	0	713	0.00%
2019/03/18	2	14.38	0	0.00	14.60	2	519	0.39%
2019/03/14	0	0.00	0.6	14.45	14.55	-0.6	495	-0.12%
2019/03/08	0	0.00	1	13.95	13.90	-1	482	-0.21%
2019/02/25	1	14.20	0	0.00	14.25	1	587	0.17%
2019/02/20	2	14.13	0	0.00	14.25	2	557	0.36%
2019/01/29	1	13.95	0	0.00	13.85	1	548	0.18%
2019/01/21	2	14.35	2	14.25	14.15	0	560	0.00%
2019/01/16	1	13.90	0	0.00	13.95	1	567	0.18%
2019/01/09	1	14.15	1	14.25	14.00	0	553	0.00%
2019/01/04	1	13.65	0	0.00	13.70	1	551	0.18%
2019/01/02	0	0.00	1	14.00	14.00	-1	587	-0.17%
2018/12/26	2	13.10	8	13.28	13.30	-6	545	-1.10%
2018/12/25	6	13.41	0	0.00	13.35	6	541	1.11%
2018/12/24	1	13.50	0	0.00	13.65	1	540	0.18%
2018/12/19	10	14.08	10	14.05	14.00	0	546	0.00%
2018/12/12	0.5	14.55	0	0.00	14.55	0.5	542	0.09%
2018/12/10	0	0.00	1	14.15	13.90	-1	501	-0.20%
2018/12/04	0	0.00	6	14.61	14.65	-6	508	-1.18%
2018/11/30	2	14.60	0	0.00	14.70	2	508	0.39%
2018/11/26	0	0.00	1	13.10	13.05	-1	421	-0.24%
2018/11/22	0	0.00	3	12.80	12.90	-3	416	-0.72%
2018/11/15	0	0.00	3	12.45	12.45	-3	412	-0.73%
2018/11/06	0	0.00	0.8	12.35	12.40	-0.8	485	-0.16%
2018/11/05	0	0.00	4	12.15	12.20	-4	497	-0.80%
2018/10/26	0	0.00	1	11.80	11.80	-1	523	-0.19%
2018/10/24	2	12.58	1	12.40	12.40	1	536	0.19%
2018/10/22	3	12.35	0	0.00	12.30	3	622	0.48%
2018/10/12	0	0.00	3.5	12.14	12.35	-3.5	631	-0.55%
2018/10/11	0	0.00	5	12.40	12.15	-5	625	-0.80%
2018/10/05	0	0.00	4	13.70	13.65	-4	603	-0.66%
2018/10/03	1	13.95	0	0.00	13.95	1	608	0.16%
2018/09/28	0	0.00	2	14.10	14.10	-2	632	-0.32%
2018/09/10	0	0.00	1	13.90	13.90	-1	696	-0.14%
2018/09/07	1	14.70	0	0.00	14.55	1	689	0.15%
2018/08/31	0	0.00	30	14.63	14.55	-30	781	-3.84%
2018/08/23	0	0.00	1	14.75	14.75	-1	957	-0.10%
2018/08/20	1	14.60	1	14.60	14.55	0	968	0.00%
2018/08/17	1	14.95	0	0.00	14.80	1	1,000	0.10%
2018/08/15	3	15.72	0	0.00	15.70	3	981	0.31%
2018/08/13	4	15.85	4.8	15.91	15.90	-0.8	967	-0.08%
2018/08/07	0	0.00	2	16.53	16.45	-2	972	-0.21%
2018/08/06	0	0.00	4	16.56	16.50	-4	987	-0.41%
2018/08/02	1	16.50	5	16.40	16.35	-4	998	-0.40%
2018/08/01	0	0.00	1	16.70	16.65	-1	1,031	-0.10%
2018/07/31	0	0.00	2	16.75	16.60	-2	1,027	-0.19%
2018/07/30	15	16.69	0	0.00	16.60	15	1,023	1.47%
2018/07/27	5	16.15	1	16.85	16.90	4	962	0.41%
2018/07/24	1	16.10	1	16.20	16.20	0	933	0.00%
2018/07/20	0	0.00	1	16.25	16.25	-1	941	-0.11%
2018/07/17	0	0.00	1	15.95	15.95	-1	945	-0.11%
2018/07/16	1	16.05	0	0.00	15.95	1	949	0.11%
2018/07/13	1	16.00	1	16.10	16.20	0	945	0.00%
2018/07/12	1	15.90	0	0.00	16.00	1	943	0.11%
2018/07/11	1	15.70	1	15.90	15.80	0	944	0.00%
2018/07/09	1	15.85	0	0.00	15.95	1	948	0.11%
2018/07/05	1	16.25	0	0.00	16.20	1	944	0.11%
2018/06/26	1	16.30	0	0.00	16.40	1	940	0.11%
2018/06/12	0	0.00	2	17.35	17.15	-2	973	-0.21%
2018/06/11	2	17.25	0	0.00	17.10	2	1,008	0.20%
2018/06/07	1	17.20	2	17.30	17.30	-1	1,036	-0.10%
2018/06/06	2	17.20	0	0.00	17.55	2	1,023	0.20%
2018/06/01	0	0.00	1	16.35	16.35	-1	890	-0.11%
2018/05/30	1	16.15	0	0.00	16.15	1	889	0.11%
2018/05/24	31	16.30	1	16.30	16.30	30	907	3.30%
2018/05/14	2	16.60	0	0.00	16.65	2	961	0.21%
2018/05/10	1	17.45	0	0.00	17.40	1	965	0.10%
2018/04/27	1	17.20	0	0.00	17.30	1	1,336	0.07%
2018/04/25	2	17.60	0	0.00	17.60	2	1,343	0.15%
2018/04/20	1	18.15	0	0.00	18.20	1	1,354	0.07%
2018/04/13	1	18.80	0.1	18.70	18.70	0.9	1,522	0.06%
2018/04/12	1	19.00	0	0.00	18.90	1	1,546	0.06%
2018/04/03	0	0.00	2	19.10	19.05	-2	1,709	-0.12%
2018/03/23	1	19.30	5	19.37	19.30	-4	1,724	-0.23%
2018/03/20	2	20.00	0	0.00	20.00	2	1,797	0.11%
2018/03/16	8	20.51	0	0.00	20.40	8	1,788	0.45%
2018/03/15	0	0.00	2	20.90	20.90	-2	1,819	-0.11%
2018/03/14	1	20.20	1	20.40	20.30	0	1,779	0.00%
2018/03/13	7	20.76	1	20.90	20.70	6	1,776	0.34%
2018/03/09	2	19.65	0	0.00	19.65	2	1,673	0.12%
2018/03/07	2	19.65	0	0.00	19.65	2	1,676	0.12%
2018/03/02	1	19.95	0	0.00	20.00	1	1,702	0.06%
2018/02/27	1	20.40	0	0.00	20.40	1	1,685	0.06%
2018/02/23	1	19.85	0	0.00	19.85	1	1,630	0.06%
2018/02/22	0.1	19.60	0	0.00	19.60	0.1	1,630	0.01%
2018/02/08	1	19.90	0	0.00	19.70	1	1,613	0.06%
2018/02/07	1	20.05	0	0.00	19.90	1	1,602	0.06%
2018/02/06	5	20.20	0	0.00	19.70	5	1,588	0.31%
2018/01/31	2	22.45	8	22.50	22.30	-6	1,571	-0.38%
2018/01/30	12	22.82	8	23.10	22.80	4	1,539	0.26%
2018/01/26	10	21.56	0	0.00	21.30	10	1,268	0.79%
2018/01/24	0	0.00	1	21.00	21.25	-1	1,226	-0.08%
2018/01/22	0	0.00	2	20.70	21.00	-2	1,210	-0.17%
2018/01/19	1	20.80	0	0.00	20.75	1	1,210	0.08%
2018/01/18	2	21.05	0	0.00	20.85	2	1,208	0.17%
2018/01/16	2	20.75	0	0.00	21.00	2	1,238	0.16%
2018/01/09	0	0.00	2	22.20	22.00	-2	1,207	-0.17%
2018/01/08	2	20.93	0	0.00	20.75	2	1,097	0.18%
2018/01/05	1	21.30	1	21.35	21.25	0	1,074	0.00%
2018/01/04	3	21.30	5	21.79	21.70	-2	1,031	-0.19%