研華 (2395)-第一金-台南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
366.5
漲跌
▼2.0
漲幅
-0.54%
成交量
1,176張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	383.50	0	0.00	378.50	0	1,181	0.00%
2024/04/08	0.1	386.91	0	0.00	389.00	0.1	1,164	0.01%
2024/04/03	0.1	393.50	0.1	395.00	390.50	0	1,124	0.00%
2024/03/21	16	400.69	0	0.00	400.00	16	1,090	1.47%
2024/03/20	0.1	393.00	11	395.50	395.00	-10.9	1,127	-0.97%
2024/03/18	2	390.00	3	395.50	389.50	-1	1,129	-0.09%
2024/03/13	0.1	396.00	0	0.00	395.00	0.1	1,109	0.01%
2024/03/11	0	0.00	0	408.50	406.50	0	1,075	0.00%
2024/03/08	2	393.00	0	0.00	393.00	2	1,032	0.20%
2024/03/07	0	0.00	0	398.50	397.00	0	1,013	0.00%
2024/03/06	1.2	390.67	0	0.00	390.50	1.2	987	0.12%
2024/03/05	28.2	389.99	0	0.00	389.50	28.2	1,031	2.73%
2024/03/04	0.1	389.00	0	0.00	387.00	0.1	1,032	0.01%
2024/02/29	0	0.00	0.1	382.00	390.00	-0.1	1,041	-0.01%
2024/02/26	0	379.00	0	0.00	381.50	0	1,010	0.00%
2024/02/16	0	381.00	0.1	379.53	380.50	-0.1	983	-0.01%
2024/02/15	0	0.00	1	380.01	383.50	-1	973	-0.10%
2024/02/02	1	362.50	0	0.00	365.00	1	883	0.11%
2024/01/22	14	343.43	0	0.00	337.50	14	864	1.62%
2024/01/17	0.1	334.50	0	0.00	331.50	0.1	838	0.01%
2024/01/16	0.1	344.00	1	342.00	340.50	-0.9	806	-0.11%
2024/01/04	0.1	361.39	0	0.00	360.00	0.1	837	0.01%
2023/12/11	1	362.50	0	0.00	363.50	1	861	0.12%
2023/12/04	0	0.00	0.1	354.50	356.50	-0.1	878	-0.01%
2023/11/30	0.1	351.00	0	0.00	353.50	0.1	885	0.01%
2023/11/17	0	349.00	0	0.00	348.00	0	834	0.00%
2023/11/02	0	325.50	0	0.00	331.50	0	893	0.00%
2023/11/01	0	0.00	0	332.50	331.50	0	889	0.00%
2023/10/31	0	332.00	0	0.00	331.50	0	926	0.00%
2023/10/23	0	333.00	0	0.00	333.00	0	956	0.00%
2023/10/20	0.1	332.50	0	0.00	333.00	0.1	953	0.01%
2023/10/05	0.1	347.00	0	0.00	346.00	0.1	954	0.01%
2023/09/18	0	348.50	0	0.00	345.00	0	1,030	0.00%
2023/08/22	0	0.00	0.1	347.00	347.50	-0.1	1,095	-0.01%
2023/08/18	0	348.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	349.50	0	0.00	349.00	0	1,087	0.00%
2023/08/15	2	345.00	0	0.00	345.00	2	1,089	0.18%
2023/08/14	0	347.00	0	0.00	347.50	0	1,101	0.00%
2023/08/08	0	351.50	0	0.00	354.50	0	1,092	0.00%
2023/08/02	2	385.00	0	0.00	382.00	2	1,050	0.19%
2023/07/25	0.1	409.00	0	0.00	407.00	0.1	1,037	0.01%
2023/07/19	0	0.00	0	400.50	400.00	0	1,024	0.00%
2023/07/17	0	0.00	0.2	402.00	403.00	-0.2	1,022	-0.02%
2023/07/12	0.1	381.00	0	0.00	383.00	0.1	981	0.01%
2023/07/07	0	374.00	0.1	372.50	374.50	-0.1	967	-0.01%
2023/07/05	0	388.00	0	0.00	387.50	0	935	0.00%
2023/07/04	0.1	387.00	0	0.00	387.50	0.1	927	0.01%
2023/06/27	0	407.00	0	0.00	404.50	0	907	0.00%
2023/06/21	0	0.00	0	417.00	418.00	0	903	0.00%
2023/06/19	0	0.00	0.1	419.00	419.50	-0.1	903	-0.01%
2023/06/16	0.2	415.25	0.2	416.50	416.50	0	892	0.00%
2023/06/15	0	0.00	0.2	415.13	414.00	-0.2	876	-0.02%
2023/06/14	0	408.50	0	0.00	409.00	0	868	0.00%
2023/06/13	0.2	407.07	0.1	405.06	409.50	0.1	868	0.01%
2023/06/12	0.1	400.81	0	0.00	399.50	0.1	871	0.01%
2023/06/09	0	401.50	0	403.00	405.00	0	876	0.00%
2023/06/08	0	396.00	0.1	401.00	395.00	-0.1	874	-0.01%
2023/06/07	0	398.94	1	398.00	400.50	-1	880	-0.11%
2023/06/06	0.2	398.53	0	0.00	397.00	0.2	875	0.03%
2023/06/05	1	392.00	0	0.00	394.00	1	873	0.11%
2023/05/26	0	0.00	1	397.50	400.00	-1	855	-0.12%
2023/05/22	0	401.00	0	0.00	401.50	0	828	0.00%
2023/05/18	1	394.00	0	0.00	393.50	1	802	0.12%
2023/05/17	0	0.00	0.1	401.00	406.00	-0.1	783	-0.01%
2023/05/16	0	0.00	6	392.50	395.00	-6	769	-0.78%
2023/05/11	0	0.00	0	388.98	384.50	0	752	0.00%
2023/04/28	0	370.00	0.1	370.00	371.00	-0.1	779	-0.01%
2023/04/26	1	367.00	1	363.50	363.00	0	783	0.00%
2023/04/25	0	357.50	0	0.00	358.00	0	781	0.00%
2023/04/21	0	358.50	0	0.00	358.00	0	794	0.00%
2023/04/20	6	368.00	0	0.00	367.00	6	785	0.76%
2023/04/18	0	0.00	2	371.00	371.00	-2	781	-0.26%
2023/04/17	0	373.50	0	0.00	376.00	0	780	0.00%
2023/04/13	0	0.00	1	370.50	371.00	-1	771	-0.13%
2023/04/12	2	367.25	0	0.00	372.00	2	767	0.26%
2023/04/07	0	355.01	0	0.00	353.00	0	741	0.01%
2023/04/06	0	359.00	0	0.00	358.50	0	734	0.00%
2023/03/28	0.1	377.34	0	0.00	375.00	0.1	703	0.01%
2023/03/27	1	377.00	0	0.00	378.00	1	699	0.14%
2023/03/10	0	351.54	0	0.00	353.00	0	694	0.01%
2023/03/03	0	0.00	0.3	357.00	358.50	-0.3	709	-0.04%
2023/03/02	0.3	352.50	0	0.00	349.00	0.3	705	0.04%
2023/02/17	0	0.00	0	362.60	356.00	0	697	0.00%
2023/02/14	0	0.00	0	365.33	369.00	0	730	0.00%
2022/12/28	0	0.00	0.1	330.50	330.50	-0.1	835	-0.01%
2022/12/22	0	0.00	0.1	339.40	338.00	-0.1	881	-0.01%
2022/12/16	0	0.00	0.1	338.00	337.00	-0.1	891	-0.01%
2022/12/14	0	0.00	10.1	339.48	340.00	-10.1	880	-1.14%
2022/12/05	0	0.00	0	332.00	330.00	0	863	0.00%
2022/11/15	0	0.00	0	314.50	323.50	0	838	0.00%
2022/11/10	0	298.00	0	0.00	300.50	0	821	0.00%
2022/11/08	0	0.00	0	295.50	299.50	0	810	0.00%
2022/11/07	0	0.00	0	285.00	292.00	0	805	0.00%
2022/11/04	0	275.67	0	279.50	277.00	0	791	0.00%
2022/11/03	0	279.91	0	0.00	281.00	0	766	0.00%
2022/10/25	0	293.00	0	0.00	294.00	0	737	0.00%
2022/10/24	0	0.00	0	304.00	293.00	0	743	0.00%
2022/10/21	0	298.50	0	0.00	298.00	0	737	0.00%
2022/10/20	0	0.00	0	296.00	311.00	0	731	0.00%
2022/10/17	0	290.50	0	290.00	295.00	0	701	0.00%
2022/10/13	0	292.00	0	0.00	290.50	0	708	0.00%
2022/10/11	0	295.50	0	0.00	292.50	0	713	0.00%
2022/10/05	0	0.00	0	303.00	302.50	0	730	0.00%
2022/10/04	0	296.50	0	0.00	299.50	0	734	0.00%
2022/09/30	0	294.75	0	299.00	293.50	0	741	0.01%
2022/09/29	0	297.50	0	0.00	297.00	0	745	0.00%
2022/09/27	0	299.00	0	299.00	300.00	0	745	0.00%
2022/09/26	0	298.00	0	0.00	299.50	0	746	0.00%
2022/09/23	0	0.00	0	316.00	306.50	0	753	0.00%
2022/09/15	0	317.00	0	321.50	322.50	0	780	0.00%
2022/09/14	0	320.00	0	0.00	321.50	0	784	0.00%
2022/09/07	0	306.00	0	0.00	311.50	0	798	0.00%
2022/09/06	0	0.00	0	313.50	314.00	0	799	0.00%
2022/09/05	0	309.83	0.1	309.43	310.50	-0.1	804	-0.01%
2022/09/02	0	312.75	0	0.00	312.00	0	813	0.00%
2022/09/01	0	319.02	0.1	318.50	318.50	0	811	0.00%
2022/08/30	0	325.00	0	0.00	325.00	0	804	0.00%
2022/08/26	0.1	330.36	0.2	330.12	328.00	-0.1	812	-0.01%
2022/08/25	0	0.00	0	325.00	328.50	0	826	0.00%
2022/08/24	10.3	328.06	0	0.00	322.00	10.3	834	1.24%
2022/08/23	0	335.00	0	0.00	334.00	0	885	0.00%
2022/08/11	0	341.50	0	0.00	340.00	0	928	0.00%
2022/08/04	0.1	343.50	0	0.00	342.00	0.1	927	0.01%
2022/08/01	0.1	347.00	14	347.50	349.00	-14	923	-1.51%
2022/07/27	0	0.00	0	332.17	338.00	0	950	0.00%
2022/07/26	0	331.33	0	0.00	330.50	0	944	0.00%
2022/07/15	0	0.00	0	330.00	337.50	0	969	0.00%
2022/07/13	0	0.00	0	323.50	320.50	0	971	0.00%
2022/07/12	0	317.17	0	0.00	317.00	0	958	0.00%
2022/07/11	14	332.50	0	0.00	331.00	14	947	1.48%
2022/07/07	0	0.00	0	320.64	327.50	0	939	0.00%
2022/07/06	0	330.58	0	0.00	328.50	0	934	0.00%
2022/07/05	0	336.00	0	347.00	338.00	0	925	0.00%
2022/07/04	0	339.25	0	0.00	339.00	0	923	0.00%
2022/06/22	0	0.00	0.1	340.49	341.00	-0.1	936	-0.01%
2022/06/20	0	0.00	0	330.00	330.00	0	937	0.00%
2022/06/17	0	328.50	0	0.00	329.50	0	940	0.00%
2022/06/16	0	0.00	14	341.50	336.00	-14	929	-1.51%
2022/06/14	14	333.68	0	0.00	336.00	14	959	1.46%
2022/06/13	0	338.00	0	0.00	334.50	0	974	0.00%
2022/06/10	0	347.50	0	0.00	346.50	0	976	0.00%
2022/06/09	0.1	351.38	0	0.00	353.00	0.1	991	0.01%
2022/06/08	0.1	353.00	0	0.00	349.00	0.1	1,002	0.00%
2022/06/07	0	349.50	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	358.00	0	0.00	358.00	0	1,025	0.00%
2022/06/02	0	349.00	0	0.00	348.50	0	1,030	0.00%
2022/06/01	0.1	359.00	0	0.00	358.00	0.1	1,023	0.00%
2022/05/31	0	0.00	8	370.00	361.00	-8	1,026	-0.78%
2022/05/27	0	0.00	0	364.20	363.50	0	984	0.00%
2022/05/26	0	353.00	0	0.00	351.00	0	988	0.00%
2022/05/25	0	0.00	0	353.50	353.00	0	995	0.00%
2022/05/24	0	351.67	0	0.00	349.00	0	996	0.00%
2022/05/23	0	360.17	0	0.00	358.50	0	985	0.00%
2022/05/20	8	368.00	8	372.50	364.00	0	992	0.00%
2022/05/19	0	360.00	0	361.00	365.00	0	972	0.00%
2022/05/17	8	350.00	0	0.00	351.00	8	953	0.84%
2022/05/13	0	0.00	0	333.25	339.50	0	940	0.00%
2022/05/12	0	324.38	0	0.00	325.50	0	935	0.00%
2022/05/11	0	328.50	0	0.00	330.00	0	936	0.00%
2022/05/10	0	330.00	0	0.00	332.00	0	932	0.00%
2022/05/09	0	333.00	0	0.00	341.00	0	923	0.00%
2022/05/06	0	342.40	0	342.50	343.00	0	927	0.00%
2022/05/05	0	344.50	0	0.00	344.50	0	940	0.00%
2022/05/04	0	0.00	1	375.50	376.00	-1	909	-0.11%
2022/05/03	1	369.50	0	0.00	368.50	1	917	0.11%
2022/04/28	0	363.25	0	367.50	368.50	0	923	0.00%
2022/04/21	0	0.00	0	370.00	377.00	0	917	0.00%
2022/04/20	0	366.38	0	0.00	366.00	0	916	0.00%
2022/04/18	0	0.00	1	366.00	366.50	-1	917	-0.11%
2022/04/15	1	379.99	0	377.00	366.50	1	921	0.11%
2022/04/11	0	361.00	0	0.00	362.50	0	923	0.00%
2022/04/08	0.1	363.00	0	366.00	363.00	0.1	924	0.01%
2022/04/07	0	364.25	0	0.00	361.00	0	915	0.00%
2022/04/06	0	368.50	0	0.00	370.00	0	893	0.00%
2022/04/01	0	0.00	8	370.88	374.50	-8	881	-0.91%
2022/03/28	8	354.50	0	358.00	359.50	8	846	0.94%
2022/03/25	0	364.50	0	0.00	362.00	0	844	0.00%
2022/03/18	0	0.00	0	379.00	362.50	0	895	0.00%
2022/03/16	0	361.50	0	0.00	366.00	0	872	0.00%
2022/03/15	0	0.00	0	365.17	367.00	0	858	0.00%
2022/03/14	0	356.00	0	0.00	356.50	0	850	0.00%
2022/03/07	0	350.50	0	351.50	349.50	0	827	0.00%
2022/03/04	0	365.50	0	0.00	364.50	0	840	0.00%
2022/03/03	0	0.00	0	377.00	372.50	0	831	0.00%
2022/03/02	0	369.00	0	0.00	372.00	0	815	0.00%
2022/02/25	0	0.00	0	374.50	366.50	0	794	0.00%
2022/02/24	0	370.00	0	0.00	369.50	0	787	0.00%
2022/02/23	0	0.00	0	380.38	377.00	0	775	0.00%
2022/02/22	0	376.00	0	0.00	375.50	0	774	0.00%
2022/02/16	0	0.00	0	389.00	392.00	0	794	0.00%
2022/02/15	0	383.00	0	0.00	381.50	0	797	0.00%
2022/02/10	0	0.00	0	385.00	390.00	0	806	0.00%
2022/02/07	0	377.00	0	0.00	380.00	0	814	0.00%
2022/01/12	1	393.00	1	397.00	394.00	0	759	0.00%
2022/01/11	0	0.00	0	394.00	391.50	0	755	0.00%
2022/01/10	1	393.00	1	390.00	394.00	0	747	0.00%
2021/12/23	1	398.00	1	396.50	394.50	0	815	0.00%
2021/12/17	0	0.00	0	401.50	399.00	0	818	0.00%
2021/12/16	1	393.00	1	390.18	397.00	0	790	0.00%
2021/12/08	0	0.00	0	384.50	386.00	0	822	0.00%
2021/12/03	0	371.00	0	0.00	374.00	0	818	0.00%
2021/12/02	0	0.00	0	376.11	379.50	0	813	0.00%
2021/12/01	0	371.50	0	0.00	370.50	0	803	0.00%
2021/11/30	0	0.00	0	379.80	382.00	0	795	0.00%
2021/11/29	0	375.00	0	0.00	376.00	0	780	0.00%
2021/11/26	0	378.00	0	0.00	376.00	0	786	0.00%
2021/11/25	0	383.50	0	388.50	389.50	0	796	0.00%
2021/11/22	0	0.00	0	385.86	389.00	0	808	0.00%
2021/11/19	0	381.00	0	0.00	382.50	0	812	0.00%
2021/11/18	0	380.00	0	0.00	385.00	0	807	0.00%
2021/11/17	0	385.00	0	0.00	386.50	0	805	0.00%
2021/11/12	0	0.00	0	389.00	387.50	0	797	0.00%
2021/11/10	0	383.00	0	0.00	383.00	0	803	0.00%
2021/11/04	0	0.00	0	363.50	369.50	0	793	0.00%
2021/11/03	0	361.50	0	0.00	361.50	0	793	0.00%
2021/10/28	0	0.00	0	364.50	364.50	0	826	0.00%
2021/10/27	0	357.50	0	0.00	357.50	0	837	0.00%
2021/10/06	0	342.00	0	0.00	340.50	0	839	0.00%
2021/10/05	0	345.61	0	0.00	341.50	0	842	0.00%
2021/10/01	0	352.54	0	0.00	352.50	0	858	0.00%
2021/09/29	0	355.75	0	0.00	358.00	0	834	0.00%
2021/09/15	0	368.00	0	0.00	366.50	0	822	0.00%
2021/09/14	0	373.50	0	0.00	372.00	0	827	0.00%
2021/08/30	0	0.00	1	382.00	385.00	-1	836	-0.12%
2021/08/18	0	359.00	0	0.00	364.50	0	924	0.00%
2021/07/08	0	0.00	0	345.00	344.50	0	1,017	0.00%
2021/07/07	0	0.00	0	345.00	347.00	0	1,011	0.00%
2021/07/02	0.1	331.82	0	0.00	328.00	0.1	995	0.01%
2021/06/29	0	0.00	0.1	345.00	344.50	-0.1	989	-0.01%
2021/06/21	0.1	332.00	0	0.00	332.00	0.1	967	0.01%
2021/05/25	0	324.00	0	0.00	323.00	0	1,041	0.00%
2021/05/07	0	0.00	1	350.00	348.00	-1	993	-0.10%
2021/05/04	1	345.00	0	0.00	348.00	1	991	0.10%
2021/04/20	1	357.50	0	0.00	360.00	1	1,119	0.09%
2021/04/09	0	0.00	1	363.00	361.00	-1	1,191	-0.08%
2021/04/08	1	355.00	0	0.00	355.50	1	1,190	0.08%
2021/03/30	0	0.00	1	360.00	359.50	-1	1,167	-0.09%
2021/03/26	1	353.50	0	0.00	354.50	1	1,164	0.09%
2021/03/12	0	0.00	0.1	354.50	350.50	-0.1	1,252	-0.01%
2021/02/17	0	0.00	3	364.67	371.00	-3	1,152	-0.26%
2021/02/04	0	0.00	1	355.50	354.50	-1	1,125	-0.09%
2021/02/02	0	0.00	1	354.00	352.00	-1	1,133	-0.09%
2021/02/01	2	343.75	1	350.00	346.00	1	1,142	0.09%
2021/01/27	0	0.00	1	358.50	354.50	-1	1,114	-0.09%
2021/01/22	4	353.63	0	0.00	346.00	4	1,090	0.37%
2021/01/20	1	381.50	0	0.00	374.00	1	1,027	0.10%
2020/12/04	0	0.00	3	312.33	315.00	-3	786	-0.38%
2020/11/30	2	307.75	1	313.50	307.00	1	765	0.13%
2020/11/27	1	308.00	2	311.00	311.00	-1	736	-0.14%
2020/11/26	2	304.75	0	0.00	308.00	2	729	0.27%
2020/11/25	0	0.00	2	309.75	308.00	-2	725	-0.28%
2020/11/18	0.1	313.04	0	0.00	314.50	0.1	694	0.02%
2020/11/17	0	0.00	1	309.50	308.50	-1	686	-0.15%
2020/11/13	3	292.83	0	0.00	294.50	3	690	0.43%
2020/11/12	0	0.00	1	299.00	296.00	-1	704	-0.14%
2020/11/11	0	0.00	4	298.50	299.00	-4	702	-0.57%
2020/11/10	2	294.00	2	297.50	295.50	0	694	0.00%
2020/11/09	4	291.50	1	297.00	295.00	3	691	0.43%
2020/11/06	1	287.00	0	0.00	287.50	1	684	0.15%
2020/11/05	2	289.00	0	0.00	288.00	2	690	0.29%
2020/09/17	0	0.00	2	290.50	291.50	-2	877	-0.23%
2020/09/16	1	287.00	0	0.00	287.50	1	865	0.12%
2020/09/15	1	286.50	0	0.00	287.50	1	850	0.12%
2020/07/30	0	0.00	0.4	343.00	345.50	-0.4	800	-0.05%
2020/07/09	0	0.00	1	330.50	328.00	-1	836	-0.12%
2020/07/07	1	328.50	0	0.00	326.00	1	832	0.12%
2020/04/13	0	0.00	1	257.50	258.50	-1	982	-0.10%
2020/04/08	1	255.00	0	0.00	256.00	1	974	0.10%
2019/12/13	0	0.00	1	300.50	299.50	-1	628	-0.16%
2019/12/12	0	0.00	1	300.00	297.50	-1	628	-0.16%
2019/12/09	2	296.75	0	0.00	300.00	2	622	0.32%
2019/10/30	0	0.00	1	294.50	299.00	-1	678	-0.15%
2019/08/05	0	0.00	1	257.00	257.00	-1	748	-0.13%
2019/03/15	0	0.00	2	250.00	251.00	-2	736	-0.27%
2019/03/06	2	239.50	0	0.00	240.00	2	720	0.28%
2019/01/24	0	0.00	1	230.00	230.00	-1	646	-0.15%
2018/12/28	1	211.00	0	0.00	210.50	1	753	0.13%
2018/12/07	0	0.00	1	228.50	230.50	-1	878	-0.11%
2018/10/11	0	0.00	2	195.00	195.00	-2	631	-0.32%
2018/10/03	1	222.00	1	221.00	221.00	0	595	0.00%
2018/09/13	1	210.00	1	212.00	211.00	0	587	0.00%
2018/09/12	0	0.00	1.1	212.73	212.00	-1.1	586	-0.19%
2018/09/11	2	210.50	1	214.50	211.00	1	584	0.17%
2018/08/13	0	0.00	1	201.50	199.00	-1	617	-0.16%
2018/07/27	2	202.50	0	0.00	202.50	2	627	0.32%
2018/07/24	0	0.00	1	201.00	202.50	-1	658	-0.15%
2018/07/23	0	0.00	1	199.00	201.00	-1	663	-0.15%
2018/07/20	0	0.00	1	198.00	198.00	-1	665	-0.15%
2018/07/18	0	0.00	1	199.50	202.00	-1	670	-0.15%
2018/07/16	3	195.67	0	0.00	195.00	3	667	0.45%
2018/07/02	0	0.00	3.2	199.03	199.00	-3.2	664	-0.48%
2018/06/29	1	199.00	0	0.00	201.00	1	658	0.15%
2018/06/25	0	201.50	0	0.00	200.50	0	617	0.00%
2018/06/21	1	204.50	0	0.00	203.50	1	617	0.16%
2018/06/11	2	211.00	0	0.00	208.50	2	620	0.32%
2018/05/31	0	0.00	1	205.50	203.00	-1	622	-0.16%
2018/05/04	0	0.00	1	207.00	204.00	-1	710	-0.14%
2018/04/18	0	202.00	0	0.00	201.50	0	708	0.00%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/03/31	0	0.00	1	209.50	210.00	-1	774	-0.13%
2018/03/19	0	213.00	0	0.00	211.50	0	796	0.00%
2018/03/16	0	215.00	0	0.00	213.50	0	785	0.00%