友通 (2397)-第一金-台南券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.7
漲跌
▼0.3
漲幅
-0.41%
成交量
246張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.3	73.70	0	0.00	73.00	0.3	579	0.05%
2024/06/21	0.2	74.26	0	0.00	74.50	0.2	575	0.03%
2024/06/18	0	0.00	1	75.40	75.00	-1	557	-0.18%
2024/06/17	0	74.70	0	0.00	75.10	0	553	0.00%
2024/06/11	1	74.10	0	0.00	73.60	1	534	0.19%
2024/06/07	0.1	77.55	1	78.40	77.60	-0.9	524	-0.17%
2024/06/06	2	79.45	0	0.00	76.10	2	510	0.39%
2024/06/05	5	87.68	5.1	86.56	84.40	-0.1	473	-0.01%
2024/06/04	0.1	80.20	0.1	85.16	85.60	-0.1	362	-0.02%
2024/06/03	1.1	82.65	1	82.70	84.90	0.1	301	0.04%
2024/05/31	1	76.50	3.3	77.94	77.70	-2.3	226	-1.02%
2024/05/30	1.3	80.27	2	82.00	76.50	-0.7	193	-0.35%
2024/05/29	2	76.90	4	78.18	80.50	-2	154	-1.29%
2024/05/28	4	74.93	2	75.50	73.80	2	110	1.81%
2024/05/08	1	65.30	0	0.00	65.20	1	51	1.92%
2024/05/02	0	0.00	0	66.50	67.50	0	47	-0.02%
2024/04/23	0	65.60	0	0.00	66.30	0	44	0.02%
2023/08/14	0.1	67.30	0	0.00	66.80	0.1	220	0.02%
2023/07/17	0	0.00	1	84.90	85.10	-1	193	-0.52%
2023/07/10	4	75.28	0	0.00	74.80	4	179	2.23%
2023/07/07	2	75.80	0	0.00	77.00	2	176	1.13%
2023/07/06	2	76.75	0	0.00	77.00	2	175	1.14%
2023/07/05	0	0.00	10	81.00	81.00	-10	171	-5.83%
2023/06/07	0	0.00	2	76.30	76.50	-2	158	-1.26%
2023/05/29	1	74.30	1	73.70	74.30	0	146	0.00%
2023/05/19	1	70.00	0	0.00	70.00	1	149	0.67%
2023/05/17	0	0.00	1	70.01	70.40	-1	147	-0.69%
2023/05/12	0	68.30	0	0.00	69.00	0	145	0.01%
2023/03/31	1	69.60	0	0.00	69.40	1	139	0.72%
2023/03/29	0	0.00	5	68.28	68.40	-5	137	-3.65%
2023/03/15	5	68.12	0	0.00	67.90	5	113	4.41%
2023/03/03	0	0.00	1	65.10	65.20	-1	88	-1.13%
2023/03/02	0	0.00	9	65.41	65.60	-9	85	-10.57%
2023/02/22	10	64.38	0	0.00	64.90	10	71	14.02%
2023/01/13	10	60.80	0	0.00	60.60	10	43	22.91%
2022/12/12	1	58.70	0	0.00	59.00	1	20	4.98%
2022/08/01	1	58.00	0	0.00	58.00	1	20	4.80%
2022/04/21	0	0.00	1	62.50	62.70	-1	35	-2.81%
2022/03/24	0	0.00	1	61.50	61.20	-1	37	-2.67%
2022/01/12	0	0.00	1	60.80	61.50	-1	50	-1.98%
2022/01/07	0	0.00	1	61.80	60.70	-1	50	-1.97%
2022/01/06	0	0.00	1	61.50	61.50	-1	49	-2.01%
2022/01/04	0	0.00	1	61.60	61.20	-1	49	-2.02%
2021/12/30	0	0.00	1	60.80	61.10	-1	49	-2.03%
2021/09/01	4	58.50	0	0.00	58.50	4	76	5.20%
2021/08/04	0	0.00	2	66.05	65.40	-2	75	-2.64%
2021/07/26	0	0.00	1	65.00	64.80	-1	81	-1.22%
2021/07/12	1	67.60	1	67.60	68.60	0	80	0.00%
2021/05/14	1	59.00	0	0.00	59.30	1	110	0.90%
2021/04/20	0	0.00	2	67.60	67.60	-2	92	-2.16%
2021/04/14	3	66.80	0	0.00	66.00	3	88	3.40%
2021/04/08	0	0.00	5	66.74	67.00	-5	82	-6.05%
2021/04/01	0	0.00	2	67.00	67.10	-2	81	-2.45%
2021/03/29	0	0.00	1	67.00	67.50	-1	78	-1.27%
2021/03/23	1	74.20	2	69.00	68.80	-1	72	-1.37%
2021/03/22	9	70.62	0	0.00	71.50	9	62	14.30%
2020/07/30	0	0.00	1	73.30	73.30	-1	143	-0.70%
2020/07/17	0	0.00	1	75.70	75.70	-1	146	-0.68%
2020/07/13	0	0.00	1	85.00	85.00	-1	139	-0.72%
2020/07/09	2	87.25	1	86.00	86.30	1	137	0.73%
2020/07/07	2	90.10	1	91.00	90.50	1	121	0.82%
2020/07/03	1	79.40	1	79.20	79.20	0	93	0.00%
2020/07/02	1	77.00	0	0.00	78.50	1	96	1.03%
2020/06/16	0	0.00	1	75.30	77.00	-1	107	-0.93%
2020/06/08	5	77.34	1	77.30	77.50	4	123	3.23%
2020/06/04	3	76.40	0	0.00	76.40	3	124	2.42%
2020/06/03	1	76.20	0	0.00	75.90	1	125	0.80%
2020/02/25	0	0.00	2	79.80	79.80	-2	58	-3.39%
2020/02/17	0	0.00	0	81.00	81.20	0	59	-0.03%
2019/11/08	0	0.00	22	83.02	83.30	-22	80	-27.23%
2019/11/05	0	0.00	10	89.04	86.20	-10	79	-12.51%
2019/09/02	0	0.00	6	87.45	87.20	-6	90	-6.65%
2019/08/21	0	0.00	10	87.50	87.90	-10	96	-10.37%
2019/06/18	0	0.00	1	85.30	85.30	-1	146	-0.68%
2019/05/23	0	0.00	1	87.10	87.10	-1	143	-0.70%
2019/05/22	1	92.10	0	0.00	89.10	1	141	0.71%
2019/05/21	1	91.20	0	0.00	90.30	1	137	0.72%
2019/05/09	0	0.00	0	79.30	79.80	0	92	-0.01%
2019/05/03	15	79.30	0	0.00	79.50	15	83	17.96%
2019/04/29	0	0.00	0.1	78.40	77.70	-0.1	80	-0.06%
2019/04/22	20	78.76	0	0.00	78.50	20	78	25.63%
2019/04/15	13	79.00	0	0.00	79.00	13	74	17.56%
2018/10/29	0.1	55.90	0	0.00	55.70	0.1	45	0.11%
2018/06/21	0	0.00	4	78.30	77.80	-4	110	-3.62%
2018/06/07	4	77.40	5	77.40	77.40	-1	94	-1.06%
2018/05/09	4	69.43	0	0.00	68.60	4	75	5.30%
2018/05/08	3	68.33	0	0.00	70.60	3	72	4.13%