台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.33%
  • 成交量
    11,883
  • 產業
    上市 光電類股▲1.09%
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/142.122.391022.6122.80-7.95,595-0.14%
2024/05/1332.422.293022.4222.502.45,4110.04%
2024/05/1000.004.121.8521.85-4.14,676-0.09%
2024/05/0900.000.120.2819.90-0.14,5360.00%
2024/05/08019.35119.4019.80-14,517-0.02%
2024/05/070.119.7200.0019.550.14,4900.00%
2024/05/06120.5500.0020.3514,4170.02%
2024/05/03321.18021.0521.1034,3880.07%
2024/05/02320.90221.0021.2014,3450.02%
2024/04/30921.0312.121.3620.95-3.14,321-0.07%
2024/04/290.320.65020.7020.800.34,2270.01%
2024/04/260.220.1100.0020.200.24,2040.01%
2024/04/25120.45120.2520.2504,1750.00%
2024/04/24020.63120.9020.50-14,162-0.02%
2024/04/23020.2500.0020.2004,1360.00%
2024/04/22020.40120.2020.45-14,181-0.02%
2024/04/19020.35220.8520.50-24,302-0.05%
2024/04/18221.03321.1021.00-14,222-0.02%
2024/04/17220.880.220.9121.001.84,1610.04%
2024/04/161.220.02320.1820.00-1.84,073-0.04%
2024/04/151.220.83820.7020.65-6.83,988-0.17%
2024/04/1225.121.234021.3920.95-14.93,832-0.39%
2024/04/1136.321.223521.2321.351.33,5830.04%
2024/04/1000.007.120.6120.80-7.12,948-0.24%
2024/04/09118.9500.0018.9512,8280.04%
2024/04/08319.08219.0019.1512,8080.04%
2024/04/03318.7500.0018.9032,7810.11%
2024/04/0200.00218.9018.90-22,765-0.07%
2024/04/01018.9000.0018.9002,7450.00%
2024/03/29219.22219.5519.0502,7140.00%
2024/03/28219.60119.5019.5012,6530.04%
2024/03/2700.00119.2019.25-12,538-0.04%
2024/03/26419.34219.8019.3022,5030.08%
2024/03/25619.44419.6119.6022,4500.08%
2024/03/224919.594619.6719.6532,3600.13%
2024/03/211319.22418.9118.8592,0110.45%
2024/03/20118.20318.3018.00-21,832-0.11%
2024/03/18218.0800.0018.0021,7720.11%
2024/03/1400.00118.7018.30-11,735-0.06%
2024/03/13219.08318.4318.55-11,704-0.06%
2024/03/122918.844819.0918.85-191,648-1.15%
2024/03/112517.88818.5618.80171,4131.20%
2024/03/0700.00117.5017.40-11,299-0.08%
2024/03/06117.901.317.7817.70-0.31,293-0.03%
2024/03/05118.1500.0017.9511,2900.08%
2024/03/0100.00218.1317.95-21,209-0.17%
2024/02/29117.6500.0017.9011,1900.08%
2024/02/19217.25217.6517.7501,2170.00%
2024/02/1600.000.116.8816.90-0.11,1960.00%
2024/02/05016.40116.2516.30-11,190-0.08%
2024/02/02016.5500.0016.5501,1850.00%
2024/02/01016.8000.0016.7501,1870.00%
2024/01/30117.40017.6017.0511,2030.08%
2024/01/2900.000.117.6317.60-0.11,2200.00%
2024/01/2600.00117.6017.55-11,227-0.08%
2024/01/2500.00117.3517.35-11,239-0.08%
2024/01/2300.000.117.5517.50-0.11,5300.00%
2024/01/2200.00117.2017.15-11,596-0.06%
2024/01/1900.00116.9016.90-11,579-0.06%
2024/01/1800.00416.9317.05-41,572-0.25%
2024/01/171.117.1900.0017.001.11,5630.07%
2024/01/16418.00217.3917.4021,5370.13%
2024/01/15517.6516.317.6417.90-11.31,476-0.76%
2024/01/111016.904.216.6616.755.81,2990.45%
2024/01/1000.00115.9015.90-11,256-0.08%
2024/01/0800.00216.5516.45-21,256-0.16%
2023/12/29016.6000.0016.4501,2620.00%
2023/12/2500.001.916.3316.40-1.91,280-0.15%
2023/12/22016.5000.0016.3501,2830.00%
2023/12/2000.001.117.0016.80-1.11,272-0.08%
2023/12/19016.3000.0016.2001,2440.00%
2023/12/18016.6500.0016.5001,2440.00%
2023/12/1400.00316.5516.25-31,240-0.24%
2023/12/12016.4000.0016.2501,2310.00%
2023/12/113.116.5700.0016.403.11,2230.25%
2023/12/07316.7700.0016.5531,2170.25%
2023/12/04216.80216.9516.9501,1960.00%
2023/12/01517.10317.1017.0521,1900.17%
2023/11/3000.00117.0016.90-11,177-0.08%
2023/11/27016.9500.0016.7001,1700.00%
2023/11/240.116.8500.0016.850.11,1630.00%
2023/11/220.116.7800.0016.850.11,1020.00%
2023/11/2000.00016.6516.5001,0690.00%
2023/11/17016.25116.2516.15-11,052-0.09%
2023/11/1600.00016.3516.3501,0530.00%
2023/11/1500.0014.116.2616.30-14.11,044-1.35%
2023/11/14715.88615.9015.9511,0240.10%
2023/11/10315.6700.0015.6031,0220.29%
2023/11/09015.80215.7515.70-21,036-0.19%
2023/11/0700.00116.2016.10-11,053-0.10%
2023/11/0600.00216.3216.05-21,047-0.19%
2023/11/031.115.6000.0015.601.11,0150.10%
2023/11/0200.001.115.6415.55-1.11,009-0.11%
2023/11/01215.95815.8515.65-6982-0.61%
2023/10/311516.8028.116.9016.70-13.1915-1.43%
2023/10/30116.300.116.2016.300.96730.13%
2023/10/250.115.1500.0015.000.16070.02%
2023/10/2400.00415.1915.05-4614-0.65%
2023/10/23415.100.115.2815.0046200.64%
2023/10/20014.4000.0014.4006180.00%
2023/10/1600.001315.0015.00-13641-2.03%
2023/10/1300.00015.1014.9006490.00%
2023/10/110.114.6300.0014.600.16760.01%
2023/10/050.114.9600.0015.000.17360.01%
2023/10/04114.35214.5814.50-1744-0.13%
2023/09/22015.2500.0015.1508450.00%
2023/09/20115.4000.0015.2518610.12%
2023/09/190.115.6000.0015.550.18700.01%
2023/09/1800.003515.6215.70-35881-3.97%
2023/09/1500.00715.6115.60-7899-0.78%
2023/09/1400.00115.7015.75-1923-0.11%
2023/09/12215.6000.0015.4029490.21%
2023/09/11015.6500.0015.6509640.00%
2023/09/08015.9500.0015.8509710.00%
2023/09/07116.0500.0016.0519890.10%
2023/09/06016.1500.0016.0001,0030.00%
2023/09/04016.1500.0016.2501,0180.00%
2023/09/010.116.4000.0016.350.11,0210.00%
2023/08/3100.00016.1516.3501,0300.00%
2023/08/3000.00115.9015.95-11,040-0.10%
2023/08/1800.00715.9515.80-71,080-0.65%
2023/08/170.115.90315.8515.80-2.91,083-0.27%
2023/08/1600.003015.8215.80-301,086-2.76%
2023/08/15115.958615.8016.00-851,093-7.77%
2023/08/14015.6500.0015.3001,0930.00%
2023/07/31116.8511116.7516.80-1101,147-9.59% 大賣/鉅額交易
2023/07/25116.305216.5016.50-511,145-4.45%
2023/07/24116.350.616.4516.350.41,1370.04%
2023/07/20116.8500.0016.8511,1480.09%
2023/07/19116.90116.7516.7501,1520.00%
2023/07/18116.85217.0016.90-11,173-0.09%
2023/07/17117.10017.3017.1511,2310.08%
2023/07/130.116.90116.7516.65-0.91,448-0.06%
2023/07/12117.20117.0517.0501,4200.00%
2023/07/10117.4000.0017.4011,4380.07%
2023/07/07117.503617.5117.70-351,456-2.40%
2023/07/06118.052518.0217.95-241,438-1.67%
2023/07/05218.004318.0518.00-411,420-2.89%
2023/07/03318.1000.0018.1531,4230.21%
2023/06/2900.00318.0018.10-31,411-0.21%
2023/06/2800.00118.1018.00-11,410-0.07%
2023/06/261018.3000.0018.20101,4430.69%
2023/06/213018.15518.2118.45251,4561.72%
2023/06/203.418.270.318.5018.353.21,4630.22%
2023/06/192.118.0800.0018.052.11,4780.14%
2023/06/151.318.0400.0018.101.31,7700.07%
2023/06/140.918.1500.0018.100.91,8980.05%
2023/06/1252.118.0000.0018.0552.11,9392.68%
2023/06/0700.00518.4818.55-51,972-0.25%
2023/06/06118.4000.0018.3511,9930.05%
2023/06/05218.6000.0018.6022,0160.10%
2023/06/01118.20418.2018.15-32,018-0.15%
2023/05/30218.2500.0018.2022,0180.10%
2023/05/2900.00718.5018.45-72,019-0.35%
2023/05/19118.1500.0018.1012,0460.05%
2023/05/1700.00118.2018.10-12,131-0.05%
2023/05/16218.20218.1518.1002,1260.00%
2023/05/12918.1400.0018.2092,1180.42%
2023/05/11118.0500.0018.0512,1170.05%
2023/05/1000.00118.4018.45-12,107-0.05%
2023/05/0900.001118.3918.25-112,099-0.52%
2023/05/08118.8500.0018.7512,0760.05%
2023/05/051.719.10119.3018.900.72,0780.03%
2023/04/2610.119.00819.0019.102.12,2100.09%
2023/04/250.219.1100.0018.900.22,2040.01%
2023/04/21219.88119.5019.5012,1820.05%
2023/04/203.120.20120.2519.952.12,1530.10%
2023/04/191120.7111.320.6820.55-0.32,091-0.01%
2023/04/182.219.96620.2819.85-3.81,891-0.20%
2023/04/171019.8500.0019.80101,8630.54%
2023/04/14119.9000.0019.8511,8950.05%
2023/04/13120.05420.1820.10-31,881-0.16%
2023/04/12220.03320.0020.05-11,848-0.05%
2023/04/104.219.7900.0019.754.21,8210.23%
2023/04/06119.9000.0019.8011,8220.06%
2023/03/3100.001019.9520.00-101,818-0.55%
2023/03/290.120.0500.0019.900.11,8190.00%
2023/03/280.120.15119.9520.10-11,828-0.05%
2023/03/27520.59220.8020.3031,8280.16%
2023/03/241.120.30120.4520.400.11,8180.00%
2023/03/23120.50320.6220.45-21,816-0.11%
2023/03/222.120.6000.0020.502.11,8260.11%
2023/03/218.120.59520.4520.553.11,8460.17%
2023/03/201220.701820.7420.80-61,873-0.32%
2023/03/1715.520.0412.120.2020.053.52,0060.17%
2023/03/160.119.2500.0019.100.12,0040.00%
2023/03/1500.00219.8019.65-22,016-0.10%
2023/03/14719.0900.0019.0072,0360.34%
2023/03/1300.00119.0019.00-12,217-0.05%
2023/03/1000.00119.2019.25-12,358-0.04%
2023/03/0800.00120.1520.30-12,349-0.04%
2023/03/0700.00120.1020.05-12,322-0.04%
2023/03/0600.00119.9520.00-12,313-0.04%
2023/03/01119.5000.0019.4012,3120.04%
2023/02/2300.00120.0020.00-12,315-0.04%
2023/02/200.520.2000.0020.050.52,3360.02%
2023/02/1613.120.044020.1020.00-26.92,371-1.13%
2023/02/1500.002019.8319.70-202,300-0.87%
2023/02/06119.6500.0019.7512,2960.04%
2023/02/03219.70119.7019.6512,3070.04%
2023/02/02120.100.120.0019.8012,2950.04%
2023/01/311019.6511.119.7819.55-1.12,256-0.05%
2023/01/3000.00519.2019.05-52,175-0.23%
2023/01/1700.00118.5018.70-12,168-0.05%
2023/01/160.118.5700.0018.350.12,1670.01%
2023/01/12519.101518.6018.60-102,197-0.46%
2023/01/06518.80518.9018.9002,2440.00%
2023/01/05519.25518.7518.7502,2910.00%
2023/01/0400.00219.2819.20-22,299-0.09%
2022/12/30518.70518.4018.4002,2730.00%
2022/12/2900.00118.5018.45-12,280-0.04%
2022/12/28118.7000.0018.6012,2970.04%
2022/12/27719.1700.0018.9072,2960.30%
2022/12/26719.01619.2019.2012,2950.04%
2022/12/22519.05618.9319.00-12,313-0.04%
2022/12/216.118.9000.0018.806.12,3640.26%
2022/12/191.119.3600.0019.051.12,4150.04%
2022/12/1600.001119.7119.65-112,416-0.46%
2022/12/15320.2700.0020.1032,4050.12%
2022/12/1400.00120.3020.40-12,397-0.04%
2022/12/131.120.481020.0520.00-92,374-0.38%
2022/12/125.120.500.120.8520.2052,3360.21%
2022/12/0946.420.9518.121.2520.8028.32,2251.27%
2022/12/082.120.203.120.5020.10-11,900-0.05%
2022/12/071.120.0300.0019.601.11,7810.06%
2022/12/061620.12120.1020.00151,7700.85%
2022/12/052720.643020.4920.70-31,748-0.17%
2022/12/024419.922919.8419.90151,5770.95%
2022/12/011518.80518.8018.70101,4460.69%
2022/11/30118.7500.0018.7511,4980.07%
2022/11/25618.41518.1518.1511,6640.06%
2022/11/2400.000.118.2518.40-0.11,7020.00%
2022/11/220.118.1000.0017.950.11,9390.00%
2022/11/210.118.50218.4018.25-1.91,976-0.10%
2022/11/1700.00218.6018.55-22,036-0.10%
2022/11/16818.461118.2518.25-32,067-0.15%
2022/11/15718.3100.0018.4072,1010.33%
2022/11/1400.00518.0018.00-52,096-0.24%
2022/11/1100.000.317.6017.50-0.32,171-0.01%
2022/11/1000.001.217.7017.55-1.22,227-0.05%
2022/11/0900.00117.6517.50-12,326-0.04%
2022/11/0700.00217.4017.40-22,428-0.08%
2022/11/0300.00017.0516.9002,4840.00%
2022/11/0200.000.417.0017.10-0.42,542-0.02%
2022/10/28516.1000.0016.0552,6260.19%
2022/10/21516.8500.0016.6552,7980.18%
2022/10/2000.00117.1017.05-12,809-0.04%
2022/10/1900.00517.4017.25-52,815-0.18%
2022/10/1400.001017.0017.10-102,875-0.35%
2022/10/130.216.45316.4516.20-2.82,906-0.10%
2022/10/0600.00418.3018.45-43,031-0.13%
2022/10/0500.00218.4018.20-23,076-0.07%
2022/10/03117.9000.0017.9013,1600.03%
2022/09/2800.00517.8817.50-53,253-0.15%
2022/09/26519.052119.1619.00-163,291-0.49%
2022/09/23120.0000.0019.9513,3170.03%
2022/09/221019.98220.1020.2083,3450.24%
2022/09/2100.001020.2020.10-103,407-0.29%
2022/09/200.120.4000.0020.350.13,4570.00%
2022/09/14120.30120.5520.6003,7780.00%
2022/09/13220.9000.0020.8523,7840.05%
2022/09/12121.2500.0021.2513,8130.03%
2022/09/08120.7000.0020.7513,8330.03%
2022/09/060.220.822020.4820.45-19.93,864-0.51%
2022/09/0520.321.99221.2521.1018.33,8420.47%
2022/09/0212.122.44522.2022.207.13,8030.19%
2022/09/0116.122.42522.5822.6011.13,7830.29%
2022/08/3113.122.4800.0022.4013.13,7400.35%
2022/08/302823.05154.222.8122.70-126.23,751-3.36% 大賣/鉅額交易
2022/08/29222.03122.6522.4513,6440.03%
2022/08/26122.6500.0022.6513,7620.03%
2022/08/2500.006.122.6722.95-6.13,904-0.15%
2022/08/241.122.3000.0022.301.14,1850.03%
2022/08/23422.34222.4822.5024,1930.05%
2022/08/220.122.20622.3822.30-64,196-0.14%
2022/08/19122.501522.4222.35-144,260-0.33%
2022/08/1812022.79122.9522.701194,2782.78% 大買/鉅額交易
2022/08/171122.33822.5122.4534,2240.07%
2022/08/16122.4013.122.3122.20-12.14,189-0.29%
2022/08/1500.009.122.0022.00-9.14,139-0.22%
2022/08/12121.90521.6821.70-44,201-0.10%
2022/08/11221.5500.0021.3524,2040.05%
2022/08/10221.382.121.5021.40-0.14,3080.00%
2022/08/09921.44421.5821.2054,5990.11%
2022/08/08220.6000.0021.2524,5740.04%
2022/08/05320.6000.0020.7534,6190.06%
2022/08/040.120.3000.0020.300.14,6560.00%
2022/08/030.120.50120.4020.40-14,660-0.02%
2022/08/022.120.95120.9020.851.14,6920.02%
2022/08/01122.35322.3222.25-24,699-0.04%
2022/07/29121.9000.0022.0014,7030.02%
2022/07/28221.9000.0021.5524,7150.04%
2022/07/27121.70121.8521.9504,7300.00%
2022/07/26722.241321.7721.70-64,767-0.13%
2022/07/25522.20422.3822.2514,7970.02%
2022/07/22922.18722.0922.0524,8000.04%
2022/07/21121.902122.0122.20-204,874-0.41%
2022/07/20422.0300.0022.0544,8750.08%
2022/07/19722.241.122.2522.105.94,9180.12%
2022/07/181421.642521.7621.60-114,896-0.22%
2022/07/151821.09921.2421.3094,9300.18%
2022/07/14620.821121.1321.15-55,264-0.09%
2022/07/1300.000.121.0521.00-0.15,2640.00%
2022/07/125.121.08520.0020.000.15,2940.00%
2022/07/11721.25621.5321.4015,2930.02%
2022/07/08521.25121.3021.0545,2790.08%
2022/07/071020.71420.9020.9565,2660.11%
2022/07/06621.551920.8620.70-135,298-0.25%
2022/07/05721.46821.5921.50-15,374-0.02%
2022/07/04121.202.121.1020.85-1.15,351-0.02%
2022/07/015.121.89220.8520.653.15,3880.06%
2022/06/309.122.22121.8021.758.15,3710.15%
2022/06/291422.439.122.5122.404.95,3660.09%
2022/06/28622.383.122.3922.152.95,3860.05%
2022/06/272222.461622.2722.2565,4200.11%
2022/06/247.121.356.121.7322.0015,4440.02%
2022/06/22521.81621.4920.85-15,468-0.02%
2022/06/21620.2012.120.3420.65-6.15,407-0.11%
2022/06/2016.120.1100.0020.0016.15,5200.29%
2022/06/170.120.8500.0020.700.15,6040.00%
2022/06/163.121.8900.0021.103.15,7070.05%
2022/06/15121.950.122.3021.7015,8770.02%
2022/06/141.121.6000.0021.751.16,2520.02%
2022/06/132.122.0500.0021.852.16,8490.03%
2022/06/100.122.7000.0022.600.17,0770.00%
2022/06/09122.8500.0022.7517,1650.01%
2022/06/085.222.8100.0022.605.27,3320.07%
2022/06/078.623.35523.0722.903.67,8870.05%
2022/06/0617.124.051023.8323.807.18,4530.08%
2022/06/022524.122423.8623.9018,4950.01%
2022/06/01324.173423.9524.30-318,407-0.37%
2022/05/31122.500.122.6022.5018,2520.01%
2022/05/30322.501.322.5022.451.78,5450.02%
2022/05/271022.111122.4122.10-18,630-0.01%
2022/05/262.221.85122.1521.601.28,5550.01%
2022/05/245.121.90421.6821.451.18,6700.01%
2022/05/23721.94122.0522.1068,7050.07%
2022/05/203.122.03421.9421.95-18,780-0.01%
2022/05/194.121.422.521.9522.101.68,7430.02%
2022/05/187.321.57621.6721.751.38,7430.02%
2022/05/171621.0916.121.3821.60-0.18,6760.00%
2022/05/161820.30220.1020.15168,4670.19%
2022/05/131520.191219.6820.1538,4860.04%
2022/05/12319.954719.6019.15-448,456-0.52%
2022/05/119.520.1900.0020.009.58,4540.11%
2022/05/1050.120.0100.0020.3550.18,4980.59%
2022/05/060.121.3521.321.2621.10-21.38,493-0.25%
2022/05/051621.8600.0022.00168,5250.19%
2022/05/030.121.850.522.0021.85-0.58,661-0.01%
2022/04/2900.00222.4022.30-28,760-0.02%
2022/04/281622.921122.7522.6058,8360.06%
2022/04/27522.501.523.1222.803.58,8720.04%
2022/04/26124.2500.0024.0518,8480.01%
2022/04/2511.124.02824.1923.903.18,9130.03%
2022/04/22625.231625.1225.00-108,941-0.11%
2022/04/212225.9312.325.5525.409.79,0850.11%
2022/04/201725.4345.525.8526.00-28.59,148-0.31%
2022/04/191525.03125.0524.80149,0860.15%
2022/04/18325.2040.125.2125.00-379,304-0.40%
2022/04/15125.00124.8024.7009,4680.00%
2022/04/141224.7400.0024.75129,8820.12%
2022/04/133824.750.824.8024.7037.210,5060.35%
2022/04/1213.224.76824.8424.555.210,6460.05%
2022/04/11225.550.225.6025.051.810,7560.02%
2022/04/081424.98425.2825.251010,6820.09%
2022/04/072.125.534025.0124.70-37.910,677-0.35%
2022/04/06525.60225.7025.75310,6530.03%
2022/04/011925.57325.6025.551610,7020.15%
2022/03/31225.951.225.9925.650.810,7390.01%
2022/03/30125.751.225.9625.60-0.210,7390.00%
2022/03/2921.125.67225.7325.5519.110,7460.18%
2022/03/28725.04625.1225.05110,8050.01%
2022/03/2516.425.42125.1525.1515.410,9180.14%
2022/03/24625.7000.0025.70611,0430.05%
2022/03/2314.126.162125.7625.65-6.911,845-0.06%
2022/03/2211.126.208.126.2126.05313,1650.02%
2022/03/2119.226.291626.4626.053.214,7110.02%
2022/03/1819.226.611326.1526.106.217,0400.04%
2022/03/172426.7529.626.7527.10-5.619,322-0.03%
2022/03/1622.426.113726.4626.50-14.620,385-0.07%
2022/03/152026.061325.5925.45720,7070.03%
2022/03/14225.931426.0125.65-1220,766-0.06%
2022/03/11626.281426.2126.15-821,171-0.04%
2022/03/103226.1184.525.6526.20-52.521,469-0.24%
2022/03/0937.225.5526.426.0326.2010.821,6600.05%
2022/03/086524.2100.0024.406521,4930.30%
2022/03/071224.772324.2723.85-1121,509-0.05%
2022/03/041725.211425.1424.90321,6840.01%
2022/03/032225.263025.5225.35-821,615-0.04%
2022/03/021924.82324.8524.701621,3730.07%
2022/03/0122.124.541124.5124.6511.121,4220.05%
2022/02/2500.00024.1024.15021,7500.00%
2022/02/2419.224.281923.8923.650.221,7930.00%
2022/02/2300.00724.7824.95-721,698-0.03%
2022/02/22724.4600.0024.00721,6750.03%
2022/02/21425.00124.9524.90321,6650.01%
2022/02/18825.01525.0025.00321,6690.01%
2022/02/171725.2400.0025.051721,6500.08%
2022/02/16425.35725.3025.10-321,665-0.01%
2022/02/15125.351725.2625.05-1621,722-0.07%
2022/02/144.125.091125.1025.15-6.921,836-0.03%
2022/02/111325.844026.1225.75-2721,847-0.12%
2022/02/101326.541126.1526.00221,8990.01%
2022/02/094026.431026.6526.603021,8910.14%
2022/02/0800.001426.2126.25-1421,913-0.06%
2022/02/071325.631325.3225.95021,9920.00%
2022/01/26225.0800.0025.30222,0310.01%
2022/01/251025.3800.0025.001022,3160.04%
2022/01/24325.60225.7526.00123,0240.00%
2022/01/21325.442025.8725.30-1723,192-0.07%
2022/01/2023.226.191226.1726.1011.223,2970.05%
2022/01/1933.326.461226.3426.3521.323,3230.09%
2022/01/183527.011226.4626.352323,3900.10%
2022/01/17126.60227.2327.10-123,5320.00%
2022/01/1427.127.08626.4426.2021.123,6650.09%
2022/01/132.227.3500.0027.152.224,3090.01%
2022/01/12727.58327.8027.00424,6750.02%
2022/01/112528.201128.3228.151424,7650.06%
2022/01/104728.37228.9028.104524,6240.18%
2022/01/073829.135429.4928.20-1624,520-0.07%
2022/01/0621531.26431.1431.0521124,3940.86% 大買/鉅額交易
2022/01/05635.17535.7434.45124,0930.00%
2022/01/04335.783934.8536.10-3624,264-0.15%
2022/01/0300.005034.4034.30-5024,600-0.20%
2021/12/301234.6500.0034.651224,9410.05%
2021/12/29134.601834.6534.70-1725,197-0.07%
2021/12/28134.352235.0634.30-2125,263-0.08%
2021/12/27535.77535.8535.15025,5120.00%
2021/12/2400.00235.5035.10-226,824-0.01%
2021/12/23435.69435.6135.60027,1830.00%
2021/12/2200.00535.3635.40-527,484-0.02%
2021/12/21233.834.133.4634.40-2.127,531-0.01%
2021/12/20535.461035.0534.15-527,380-0.02%
2021/12/1779.535.759235.6735.25-12.527,196-0.05%
2021/12/1610836.8576.536.0135.6031.526,3250.12% 大買/
2021/12/159234.1312234.6636.30-3024,950-0.12% 大賣/
2021/12/14205.133.60161.733.8934.1543.423,3470.19% 大買/大賣/
2021/12/1317031.6321031.6233.40-4020,886-0.19% 大買/大賣/
2021/12/1011828.14173.929.2630.40-55.918,473-0.30% 大買/大賣/
2021/12/095126.3814527.0927.65-9417,056-0.55% 大賣/
2021/12/082426.022525.9725.95-116,201-0.01%
2021/12/073825.847125.9625.95-3315,933-0.21%
2021/12/063025.029025.4925.45-6015,489-0.39%
2021/12/0316225.3812225.0924.854015,0690.27% 大買/大賣/
2021/12/022424.656224.9024.75-3814,386-0.26%
2021/12/011224.031224.3324.50014,1030.00%
2021/11/304224.191523.7424.352714,0880.19%
2021/11/291222.331322.6523.10-114,122-0.01%
2021/11/261723.412422.9422.90-714,097-0.05%
2021/11/253824.292523.7623.601314,1890.09%
2021/11/244624.033824.1424.35814,3390.06%
2021/11/231023.102223.4323.30-1214,503-0.08%
2021/11/221722.821123.0423.10614,5170.04%
2021/11/191222.721222.8122.60014,8010.00%
2021/11/182322.573422.4522.55-1114,843-0.07%
2021/11/171223.3834.523.2623.10-22.514,808-0.15%
2021/11/1612.823.181123.2923.051.814,8890.01%
2021/11/151623.211323.3223.15314,9240.02%
2021/11/121723.132023.1023.15-314,989-0.02%
2021/11/111724.551324.4823.85414,9370.03%
2021/11/101524.3000.0024.101514,9410.10%
2021/11/0922.524.112124.2124.301.515,2600.01%
2021/11/081623.821624.0823.85015,2430.00%
2021/11/052524.262323.9823.90215,4090.01%
2021/11/044324.243124.5524.501215,5610.08%
2021/11/032524.492124.0524.05415,5660.03%
2021/11/026725.24324.6024.406415,6370.41%
2021/11/017926.372426.2425.655515,5960.35%
2021/10/293025.121725.5425.001315,4430.08%
2021/10/281925.051725.3924.90215,3830.01%
2021/10/271524.833725.0824.85-2215,290-0.14%
2021/10/263225.13625.2424.752615,4550.17%
2021/10/251824.892325.2625.30-515,686-0.03%
2021/10/222025.222724.8324.70-716,147-0.04%
2021/10/216525.845725.8825.70817,2410.05%
2021/10/201824.723824.8225.20-2016,929-0.12%
2021/10/191224.46624.3824.30616,7350.04%
2021/10/184323.839423.6723.90-5116,698-0.31%
2021/10/152224.07124.0023.802117,3240.12%
2021/10/142224.1826.623.9223.80-4.618,321-0.03%
2021/10/132023.842124.1123.70-119,334-0.01%
2021/10/1220.224.033223.4823.35-11.819,792-0.06%
2021/10/083223.735723.9924.30-2519,908-0.13%
2021/10/077623.505423.4023.752219,5030.11%
2021/10/061322.321722.8123.10-419,397-0.02%
2021/10/051321.67321.5722.201019,3060.05%
2021/10/0427.323.222322.0821.704.319,5670.02%
2021/10/01129.625.3111624.8823.2013.619,3690.07% 大買/大賣/
2021/09/303323.613623.4724.50-318,112-0.02%
2021/09/295823.126723.4523.00-917,935-0.05%
2021/09/283422.962322.8822.751118,4560.06%
2021/09/27221.98122.2021.95118,3670.01%
2021/09/241821.801821.7221.70018,7050.00%
2021/09/23121.60021.7521.65119,2990.01%
2021/09/22221.58421.8621.60-219,740-0.01%
2021/09/171022.152022.5022.40-1019,797-0.05%
2021/09/161922.465.422.1622.1513.620,2580.07%
2021/09/152222.491222.9322.251020,3790.05%
2021/09/141322.972522.3022.30-1221,134-0.06%
2021/09/131623.13923.2722.85721,2160.03%
2021/09/102422.801022.7522.751421,3880.07%
2021/09/092522.162522.5022.75021,4310.00%
2021/09/081623.153522.3222.25-1922,070-0.09%
2021/09/07323.45123.7022.95222,1660.01%
2021/09/063424.60424.4023.903022,1170.14%
2021/09/032224.162624.3124.65-421,970-0.02%
2021/09/023224.194824.2724.00-1621,851-0.07%
2021/09/011923.983623.8523.85-1721,561-0.08%
2021/08/3118.223.683024.0324.05-11.821,504-0.05%
2021/08/3010424.087024.2023.903421,3640.16% 大買/
2021/08/275023.663523.8623.501521,0600.07%
2021/08/262722.462522.4822.80220,5550.01%
2021/08/251721.851822.1622.60-120,4860.00%
2021/08/242122.065121.4221.35-3020,222-0.15%
2021/08/233121.673222.0022.10-120,1890.00%
2021/08/202221.222421.4721.25-220,138-0.01%
2021/08/19221.18120.9020.60120,0120.00%
2021/08/183121.943420.8722.00-319,952-0.02%
2021/08/17721.3613.221.2220.80-6.219,913-0.03%
2021/08/161221.831121.9821.50119,8360.01%
2021/08/131523.981923.6622.75-419,689-0.02%
2021/08/12824.01124.0524.15719,3720.04%
2021/08/112624.225123.8323.50-2519,349-0.13%
2021/08/1012526.132125.9125.0510419,1640.54% 大買/鉅額交易
2021/08/0921.226.292225.6025.55-0.818,9940.00%
2021/08/061427.2700.0026.551418,9350.07%
2021/08/0531.527.082727.3827.154.518,7800.02%
2021/08/045727.577127.5127.00-1418,538-0.08%
2021/08/031026.103426.1127.00-2417,893-0.13%
2021/08/022326.051325.7725.751017,6420.06%
2021/07/302326.781726.2926.30617,5150.03%
2021/07/292926.261626.0826.651317,2760.08%
2021/07/281825.692525.7426.30-716,920-0.04%
2021/07/2780.227.113726.6725.3543.216,2780.27%
2021/07/267526.978327.4327.90-814,976-0.05%
2021/07/231425.2113.125.5325.400.914,4900.01%
2021/07/2221.226.574026.2125.90-18.914,177-0.13%
2021/07/216227.496527.0626.70-313,854-0.02%
2021/07/2010326.146926.1927.653413,1500.26% 大買/
2021/07/195225.3212125.9626.25-6912,038-0.57% 大賣/
2021/07/1616.123.874623.9023.90-29.910,756-0.28%
2021/07/15323.152423.1023.15-219,986-0.21%
2021/07/143622.173421.9822.2029,5640.02%
2021/07/133722.9331323.3122.20-2769,503-2.90% 大賣/鉅額交易
2021/07/121124.1517023.9623.90-1599,256-1.72% 大賣/鉅額交易
2021/07/0948024.242124.0523.654599,0815.05% 大買/鉅額交易
2021/07/08523.23523.4423.0508,8700.00%
2021/07/071322.82522.7222.7089,0300.09%
2021/07/063423.312223.2123.05129,0280.13%
2021/07/055324.0951.923.7024.051.18,8860.01%
2021/07/023222.77222.2022.15308,2610.36%
2021/07/012623.483422.9122.95-88,242-0.10%
2021/06/305823.322823.4323.50307,9090.38%
2021/06/29622.583822.7622.15-327,322-0.44%
2021/06/282021.58721.7621.60136,8730.19%
2021/06/253522.311722.3421.90186,7500.27%
2021/06/241521.19421.2521.20116,2570.18%
2021/06/231121.694321.9321.40-326,162-0.52%
2021/06/22320.8700.0020.5035,3370.06%
2021/06/211120.763820.6520.80-275,233-0.52%
2021/06/18320.031520.1520.05-125,013-0.24%
2021/06/178821.242420.9520.70644,9931.28%
2021/06/161120.551920.6520.65-84,348-0.18%
2021/06/1500.00719.0618.80-74,324-0.16%
2021/06/11518.5000.0018.3554,2900.12%
2021/06/10619.0800.0019.0564,2570.14%
2021/06/0400.002019.0718.95-204,312-0.46%
2021/06/0300.00619.1519.15-64,302-0.14%
2021/06/0200.001219.1519.05-124,286-0.28%
2021/06/0100.001219.3619.50-124,277-0.28%
2021/05/3100.00219.0518.85-24,228-0.05%
2021/05/2800.00218.9818.80-24,219-0.05%
2021/05/2700.001018.6518.75-104,270-0.23%
2021/05/261018.851118.6018.65-14,355-0.02%
2021/05/251319.031019.2318.5534,5320.07%
2021/05/24218.10518.3218.85-34,727-0.06%
2021/05/21218.0000.0018.0024,7230.04%
2021/05/20518.30717.9617.60-24,758-0.04%
2021/05/191617.47817.5118.3084,7390.17%
2021/05/18716.26316.8017.1544,7000.09%
2021/05/172815.88416.1915.75244,6820.51%
2021/05/14317.4200.0017.4534,6130.07%
2021/05/1300.00214.8515.90-24,542-0.04%
2021/05/123115.99316.6316.00284,5760.61%
2021/05/11717.9100.0017.7074,5230.15%
2021/05/10219.0500.0018.9024,5240.04%
2021/05/07118.95118.9519.1504,5580.00%
2021/05/06619.3700.0019.1064,5780.13%
2021/05/041118.171319.0918.10-24,596-0.04%
2021/05/034619.94719.8119.60394,5750.85%
2021/04/29220.10120.1019.9514,6180.02%
2021/04/2800.00120.1520.20-14,679-0.02%
2021/04/27120.55620.3420.35-54,735-0.11%
2021/04/26120.70520.5920.35-44,840-0.08%
2021/04/23320.57820.6420.60-54,836-0.10%
2021/04/22320.6210.520.4320.20-7.54,866-0.15%
2021/04/21221.10121.1021.0514,8130.02%
2021/04/20121.3000.0021.3014,8110.02%
2021/04/19120.952320.9820.90-224,826-0.46%
2021/04/16221.4300.0021.2524,8370.04%
2021/04/1500.00221.0521.00-24,988-0.04%
2021/04/142421.172521.6521.25-15,107-0.02%
2021/04/133222.994422.4522.45-125,009-0.24%
2021/04/12121.504622.0822.15-454,725-0.95%
2021/04/09322.002721.7521.95-244,628-0.52%
2021/04/087622.165322.5022.40234,5260.51%
2021/04/074121.251821.2521.25234,2760.54%
2021/04/06120.0000.0019.9014,2300.02%
2021/03/312020.38120.4520.30194,3230.44%
2021/03/30020.7000.0020.5004,4770.00%
2021/03/292220.51820.3020.50144,6710.30%
2021/03/26419.862319.9019.90-194,684-0.41%
2021/03/2500.00521.0020.40-54,667-0.11%
2021/03/224021.7500.0021.55404,6730.86%
2021/03/19120.8500.0020.9014,6620.02%
2021/03/1800.001721.7121.45-174,690-0.36%
2021/03/17220.7000.0020.7524,6230.04%
2021/03/16220.88320.7520.60-14,641-0.02%
2021/03/15421.03321.2020.9514,6840.02%
2021/03/12720.95620.9220.6514,6910.02%
2021/03/111120.541620.3720.40-54,768-0.10%
2021/03/102120.64320.4020.80184,8040.37%
2021/03/092219.711219.7419.80104,8550.21%
2021/03/08219.8300.0019.6524,9820.04%
2021/03/05219.83219.8019.7005,0850.00%
2021/03/041120.3400.0020.15115,1790.21%
2021/03/03120.60320.5320.65-25,239-0.04%
2021/03/023021.17321.3020.50275,4400.50%
2021/02/26321.453021.3021.50-275,823-0.46%
2021/02/252821.183221.3721.30-46,094-0.07%
2021/02/244321.278321.6621.70-405,988-0.67%
2021/02/233419.9900.0019.75345,8650.58%
2021/02/224219.851219.8920.15306,0720.49%
2021/02/19119.802419.6519.65-236,323-0.36%
2021/02/18218.5500.0019.0026,4370.03%
2021/02/17117.95217.9518.60-16,572-0.02%
2021/02/0500.00217.7017.75-26,628-0.03%
2021/02/0400.00117.8017.80-16,927-0.01%
2021/02/03418.7300.0018.4047,0980.06%
2021/01/29217.631517.4317.40-137,530-0.17%
2021/01/28117.85517.9017.85-47,696-0.05%
2021/01/270.318.403.218.3818.35-2.97,895-0.04%
2021/01/264.118.8500.0018.704.18,0170.05%
2021/01/2500.00219.0519.40-28,249-0.02%
2021/01/22319.001519.1019.20-128,298-0.14%
2021/01/211418.43218.7018.30128,2980.14%
2021/01/20719.9112.320.0819.15-5.38,293-0.06%
2021/01/192520.5000.0020.60258,3210.30%
2021/01/18720.3400.0020.3078,2690.08%
2021/01/15120.60520.5720.45-48,300-0.05%
2021/01/14221.2500.0021.0028,3260.02%
2021/01/13121.00121.0021.0508,3570.00%
2021/01/111021.88221.5521.8088,4640.09%
2021/01/081121.801122.2921.5008,9250.00%
2021/01/07421.851022.2922.40-69,502-0.06%
2021/01/061020.75620.9020.4049,7130.04%
2021/01/0500.00621.5821.40-610,238-0.06%
2021/01/04521.86921.7821.60-410,391-0.04%
2020/12/3000.001022.0521.80-1010,925-0.09%
2020/12/29822.0300.0021.95811,2270.07%
2020/12/28821.5600.0021.50811,3710.07%
2020/12/251322.241921.8621.80-611,685-0.05%
2020/12/242622.783423.0022.45-811,718-0.07%
2020/12/231021.122223.0922.95-1211,717-0.10%
2020/12/222121.451521.4321.00611,8920.05%
2020/12/212421.782721.7721.65-312,055-0.02%
2020/12/1800.001622.1722.15-1612,180-0.13%
2020/12/17722.136022.1422.05-5312,223-0.43%
2020/12/1622.122.732322.6522.35-0.912,270-0.01%
2020/12/151222.623822.6422.00-2612,315-0.21%
2020/12/146522.81422.1022.856112,3230.49%
2020/12/113.421.63521.6221.35-1.612,307-0.01%
2020/12/101622.299.122.4122.206.912,3340.06%
2020/12/091422.75323.1722.701112,4510.09%
2020/12/081223.03523.0022.90712,6560.06%
2020/12/071622.58622.7923.401013,1330.08%
2020/12/04622.89422.8522.75213,3640.01%
2020/12/031623.52723.4223.15913,8670.06%
2020/12/0211.123.32323.1823.108.113,9730.06%
2020/12/011324.13124.3024.001214,2370.08%
2020/11/302825.001125.0024.701714,4500.12%
2020/11/27524.837.324.8224.65-2.314,545-0.02%
2020/11/264025.06424.9524.753614,5190.25%
2020/11/251624.371925.3425.65-314,371-0.02%
2020/11/24724.147724.3724.60-7013,961-0.50%
2020/11/233.422.521722.3922.40-13.613,628-0.10%
2020/11/203222.85423.0922.552813,5720.21%
2020/11/19522.32523.0022.75013,4620.00%
2020/11/182822.04422.1422.052413,2750.18%
2020/11/17221.751022.2022.55-813,054-0.06%
2020/11/16920.91721.2020.50213,0470.02%
2020/11/13321.93522.0021.80-213,061-0.02%
2020/11/122322.2328.122.0022.50-5.113,178-0.04%
2020/11/111723.51723.0923.101013,2530.08%
2020/11/10324.4800.0024.30313,2890.02%
2020/11/091125.002325.1824.95-1213,243-0.09%
2020/11/0641.325.502.125.9024.9539.213,2070.30%
2020/11/05423.981624.5725.40-1213,224-0.09%
2020/11/042723.282624.4523.10113,2120.01%
2020/11/031324.55124.5024.401213,0110.09%
2020/11/022425.281025.3824.601412,9010.11%
2020/10/30425.95326.5325.80112,6490.01%
2020/10/29226.60226.1826.60012,5750.00%
2020/10/281226.78626.7026.00612,5100.05%
2020/10/27527.05326.7026.95212,4350.02%
2020/10/26425.19225.7026.35212,3640.02%
2020/10/2300.0014.624.6624.85-14.612,340-0.12%
2020/10/22124.201123.9124.15-1012,314-0.08%
2020/10/2100.00224.8524.60-212,268-0.02%
2020/10/2000.00325.4925.20-312,236-0.02%
2020/10/19124.00724.0425.50-612,204-0.05%
2020/10/166926.2631.626.4225.6037.412,1080.31%
2020/10/153626.246227.2327.30-2611,627-0.22%
2020/10/141724.841625.4225.60110,8780.01%
2020/10/135422.735922.7223.30-510,573-0.05%
2020/10/121019.9636.321.1821.20-26.310,034-0.26%
2020/10/083618.801518.9119.30219,9590.21%
2020/10/0736.618.242218.1818.2014.69,7430.15%
2020/10/066018.039118.2018.20-319,563-0.32%
2020/10/0530.217.333817.3217.30-7.89,367-0.08%
2020/09/303316.925417.3017.65-219,427-0.22%
2020/09/292116.051016.3216.05119,2830.12%
2020/09/282317.27717.3117.05169,2070.17%
2020/09/253417.892517.7218.0099,0750.10%
2020/09/244617.08417.0817.70428,7610.48%
2020/09/23516.301416.8517.20-98,753-0.10%
2020/09/221515.32915.8215.6568,6170.07%
2020/09/21416.80516.5016.40-18,550-0.01%
2020/09/18516.802116.4116.40-168,478-0.19%
2020/09/173515.931615.8616.05198,4040.23%
2020/09/16615.66215.6015.7048,3340.05%
2020/09/151216.16915.9816.0038,2970.04%
2020/09/141215.83715.6415.7058,4160.06%
2020/09/112916.7162.816.7216.80-33.88,260-0.41%
2020/09/101516.9429.217.0617.30-14.28,010-0.18%
2020/09/09715.436815.1015.75-617,491-0.81%
2020/09/084814.942015.5614.35287,1630.39%
2020/09/073315.295.415.3015.3027.66,5960.42%
2020/09/042613.432213.8613.9546,3970.06%
2020/09/031211.981712.6512.70-56,019-0.08%
2020/09/021111.07711.3311.5545,7090.07%
2020/09/011010.952510.6810.60-155,509-0.27%
2020/08/312910.55310.6510.70265,4620.48%
2020/08/28210.3500.0010.4025,3760.04%
2020/08/27210.30110.3510.1515,3240.02%
2020/08/26510.5000.0010.5055,3020.09%
2020/08/24410.30210.3510.2525,1930.04%
2020/08/21410.66310.4010.5015,1450.02%
2020/08/201110.261610.2810.80-55,063-0.10%
2020/08/191210.93410.6610.5584,9020.16%
2020/08/18711.196310.8711.45-564,732-1.18%
2020/08/1728.411.36711.3111.6021.44,5390.47%
2020/08/14410.60810.2010.65-44,172-0.10%
2020/08/1349.8669.749.70-23,955-0.05%
2020/08/1219.3679.659.89-63,892-0.15%
2020/08/11639.96210.339.60613,7751.62%
2020/08/1019.4299.649.85-83,524-0.23%
2020/08/0758.93209.018.96-153,352-0.45%
2020/08/04358.8600.008.82353,3341.05%
2020/07/3100.0058.828.78-53,523-0.14%
2020/07/3068.93108.968.90-43,502-0.11%
2020/07/2800.00108.468.32-103,422-0.29%
2020/07/2400.0028.858.76-23,416-0.06%
2020/07/2300.0069.078.93-63,410-0.18%
2020/07/2100.00109.239.06-103,374-0.30%
2020/07/1700.00188.988.75-183,319-0.54%
2020/07/16329.1900.009.08323,2880.97%
2020/07/15209.30109.179.17103,2430.31%
2020/07/14109.5010.49.399.20-0.43,177-0.01%
2020/07/13109.12149.089.02-43,049-0.13%
2020/07/1078.97109.139.00-33,014-0.10%
2020/07/09228.98309.259.48-82,863-0.28%
2020/07/0812.48.66168.758.90-3.62,591-0.14%
2020/07/0738.54108.508.47-72,372-0.30%
2020/07/06158.5138.518.51122,3230.52%
2020/07/0300.003.88.538.44-3.82,293-0.17%
2020/07/02298.5758.608.58242,2301.08%
2020/07/0119.0500.008.9412,0200.05%
2020/06/2918.7700.008.7612,0370.05%
2020/06/2338.9700.008.9232,0430.15%
2020/06/2219.0239.189.00-22,057-0.10%
2020/06/1979.12129.299.18-52,040-0.25%
2020/06/1728.9400.008.9521,8290.11%
2020/06/1600.0018.908.91-11,827-0.05%
2020/06/1518.9300.008.9011,8390.05%
2020/06/1218.9000.008.8811,8270.05%
2020/06/1100.0029.159.09-21,833-0.11%
2020/06/1029.1900.009.0921,8380.11%
2020/06/0919.3500.009.2811,8590.05%
2020/06/0819.6100.009.5511,8680.05%
2020/05/14110.35110.3010.0502,6440.00%
2020/05/13110.4000.0010.6012,6790.04%
2020/05/08210.75510.7910.60-32,831-0.11%
2020/05/0600.0019.959.75-12,735-0.04%
2020/05/0400.0049.839.76-42,753-0.15%
2020/04/2700.0039.839.73-32,728-0.11%
2020/04/2400.004.29.409.38-4.22,712-0.16%
2020/04/2219.1500.009.2412,7570.04%
2020/04/2159.5300.009.1252,7560.18%
2020/04/1659.5539.589.7722,7370.07%
2020/04/1400.0019.449.45-12,765-0.04%
2020/04/1019.3300.009.4012,8550.04%
2020/04/0800.0019.489.43-12,901-0.03%
2020/04/0719.2300.009.1912,8990.03%
2020/04/0619.0659.129.10-42,939-0.14%
2020/04/0100.0019.149.14-12,950-0.03%
2020/03/3159.2549.279.0313,0210.03%
2020/03/2618.7200.008.9012,9390.03%
2020/03/2528.2528.348.3802,9490.00%
2020/03/2018.2000.008.1612,9170.03%
2020/03/10111.70111.9512.2002,8410.00%
2020/03/06213.1000.0013.2022,8960.07%
2020/03/0500.004.312.8413.05-4.32,797-0.15%
2020/03/0400.000.111.9011.90-0.12,9160.00%
2020/02/27112.5500.0011.9512,9210.03%
2020/02/2600.00113.1012.90-12,873-0.03%
2020/02/24112.901112.9512.90-102,883-0.35%
2020/02/21213.30213.4813.2502,8650.00%
2020/02/2000.00413.6513.70-42,838-0.14%
2020/02/19513.7500.0013.7552,8190.18%
2020/02/181313.67213.8013.65112,7600.40%
2020/02/172.213.551713.6413.90-14.82,688-0.55%
2020/02/14312.50312.7012.7502,4990.00%
2020/02/13512.446412.5012.65-592,439-2.42%
2020/02/111111.8200.0011.85112,3210.47%
2020/02/035011.0000.0011.10502,1692.30%
2020/01/2000.000.612.8012.90-0.62,133-0.03%
2020/01/17513.1500.0012.8052,1420.23%
2020/01/1300.008013.0012.90-802,306-3.47%
2020/01/0900.00112.8512.75-12,279-0.04%
2020/01/0600.00612.5512.80-62,360-0.25%
2020/01/03112.851212.4512.65-112,296-0.48%
2020/01/02112.7500.0012.7512,3300.04%
2019/12/3100.00912.6712.75-92,342-0.38%
2019/12/3000.00212.9012.80-22,349-0.09%
2019/12/2600.00212.6512.60-22,325-0.09%
2019/12/2300.003.612.0412.00-3.62,391-0.15%
2019/12/2000.00512.2812.10-52,407-0.21%
2019/12/195911.9600.0011.90592,4012.46%
2019/12/1800.00412.0812.00-42,505-0.16%
2019/12/17111.9500.0011.9012,5660.04%
2019/12/1200.003.311.9411.85-3.32,619-0.13%
2019/12/1000.000.611.9011.90-0.62,650-0.02%
2019/12/09312.1500.0012.1532,6480.11%
2019/12/06512.31712.1512.35-22,632-0.08%
2019/12/05112.30912.5612.35-82,619-0.31%
2019/12/04812.736.412.7612.401.62,5880.06%
2019/12/035.512.371312.4812.65-7.52,504-0.30%
2019/12/02311.5000.0011.5032,4030.12%
2019/11/22137.69157.597.55-22,379-0.08%
2019/11/2100.0027.107.13-22,166-0.09%
2019/11/1900.0017.187.15-12,171-0.05%
2019/11/1857.2800.007.2852,1790.23%
2019/11/1537.3777.557.53-42,225-0.18%
2019/11/05507.325.17.257.2244.92,4991.80%
2019/11/0400.0017.237.22-12,571-0.04%
2019/11/0100.0017.407.42-12,593-0.04%
2019/10/3137.5400.007.4832,6830.11%
2019/10/3057.5300.007.5552,7830.18%
2019/10/29117.7357.687.5863,0060.20%
2019/10/2800.00167.477.51-163,122-0.51%
2019/10/2457.39307.407.42-253,455-0.72%
2019/10/23107.4000.007.39103,5040.29%
2019/10/2287.5417.627.6073,5430.20%
2019/10/17257.63227.577.6033,5710.08%
2019/10/1687.6357.727.7233,5010.09%
2019/10/0737.1067.107.08-33,457-0.09%
2019/10/0437.5617.517.5123,4120.06%
2019/10/0208.0000.008.0303,3240.00%
2019/09/2700.00108.388.33-103,310-0.30%
2019/09/2500.0038.398.45-33,498-0.09%
2019/09/2418.4600.008.4013,5450.03%
2019/09/2318.4718.408.3903,5350.00%
2019/09/1648.7028.598.5523,4420.06%
2019/09/1000.0058.348.30-53,458-0.14%
2019/09/0600.0058.298.30-53,523-0.14%
2019/09/0200.0058.138.13-53,749-0.13%
2019/08/2300.0018.208.20-14,160-0.02%
2019/08/22108.2500.008.19104,1460.24%
2019/08/2028.40108.428.22-84,161-0.19%
2019/08/1958.1600.008.1654,1350.12%
2019/08/1308.3100.008.3704,5780.00%
2019/08/1248.5000.008.5844,8770.08%
2019/08/08108.2300.008.23105,2430.19%
2019/08/0600.0028.398.47-25,246-0.04%
2019/08/0558.69108.348.35-55,190-0.10%
2019/08/02189.1000.008.88185,1340.35%
2019/08/01109.260.49.139.139.65,0620.19%
2019/07/3100.00169.189.26-165,053-0.32%
2019/07/30158.9319.008.90144,9430.28%
2019/07/29338.91258.939.1384,7880.17%
2019/07/2678.5300.008.3974,5380.15%
2019/07/2500.00128.608.49-124,455-0.27%
2019/07/2428.5500.008.5324,4030.05%
2019/07/2358.3000.008.2754,3580.11%
2019/07/1658.3000.008.2754,2850.12%
2019/07/1000.0038.318.29-34,217-0.07%
2019/07/0800.0068.358.33-64,233-0.14%
2019/07/04108.4600.008.43104,2280.24%
2019/07/0318.4400.008.3814,2340.02%
2019/07/0238.6058.688.60-24,161-0.05%
2019/07/0188.1400.008.0584,0170.20%
2019/06/2500.0068.488.33-64,222-0.14%
2019/06/2028.7500.008.8024,1600.05%
2019/06/1919.0400.008.8214,1310.02%
2019/06/1868.8312.58.798.70-6.54,033-0.16%
2019/06/1488.9148.968.8343,9730.10%
2019/06/1300.0058.938.90-53,886-0.13%
2019/06/1288.8100.008.7283,8250.21%
2019/06/1129.0100.008.8623,7830.05%
2019/06/1019.4200.009.1213,7170.03%
2019/06/0629.2159.109.02-33,622-0.08%
2019/06/0500.0058.908.91-53,388-0.15%
2019/05/3068.3500.008.3863,2370.19%
2019/05/2938.3300.008.4333,2290.09%
2019/05/2800.0028.338.34-23,221-0.06%
2019/05/2700.00108.558.32-103,208-0.31%
2019/05/2458.76108.988.55-53,172-0.16%
2019/05/2300.00368.778.90-363,127-1.15%
2019/05/2218.8318.858.7603,0980.00%
2019/05/2159.2500.009.3053,0540.16%
2019/05/20229.30529.258.82-302,759-1.09%
2019/05/17548.95108.709.05442,5591.72%
2019/05/1638.19148.348.40-112,212-0.50%
2019/05/1436.85106.616.95-71,820-0.38%
2019/05/1016.3836.536.34-21,739-0.12%
2019/05/0966.6200.006.4161,7280.35%
2019/04/2300.0036.266.20-31,613-0.19%
2019/04/1700.0036.636.61-31,579-0.19%
2019/04/1636.4500.006.4131,5500.19%
2019/04/1500.00106.546.54-101,536-0.65%
2019/04/1136.3200.006.3031,4960.20%
2019/04/0900.0026.136.26-21,456-0.14%
2019/04/0200.00105.986.03-101,405-0.71%
2019/04/01405.8900.005.85401,3632.93%
2019/03/29206.3056.326.30151,2211.23%
2019/03/2147.4900.007.4241,1310.35%
2019/03/1817.6800.007.6511,0850.09%
2019/03/1537.9300.007.8231,0820.28%
2019/03/1157.8600.007.8551,1660.43%
2019/03/0438.0800.008.0431,2090.25%
2019/02/2138.0900.008.0831,3440.22%
2019/02/1800.0058.118.09-51,364-0.37%
2019/02/1438.0038.148.2001,4020.00%
2019/01/2900.0037.947.88-31,368-0.22%
2019/01/2838.0000.007.9331,3960.21%
2019/01/1857.9600.007.9451,4880.34%
2019/01/1637.6048.058.00-11,487-0.07%
2019/01/1400.0027.527.48-21,449-0.14%
2019/01/0737.3100.007.2831,5860.19%
2018/12/2737.3037.577.5301,7220.00%
2018/12/1817.3500.007.2112,0120.05%
2018/12/1300.0017.877.77-12,418-0.04%
2018/12/1117.8200.007.7712,5580.04%
2018/12/0300.0028.298.20-22,953-0.07%
2018/11/2858.2300.008.1153,3220.15%
2018/11/2348.0648.097.9103,6830.00%
2018/11/1600.0047.597.84-43,843-0.10%
2018/11/0900.0037.767.71-33,879-0.08%
2018/11/0617.7400.007.7013,9320.03%
2018/11/0500.0037.698.11-33,909-0.08%
2018/11/0237.3100.007.5733,8850.08%
2018/11/0117.2800.007.2013,8560.03%
2018/10/1937.3000.007.3233,7510.08%
2018/10/1658.0900.007.9453,7310.13%
2018/10/1557.8800.007.9753,6710.14%
2018/10/11217.7400.007.73213,7240.56%
2018/10/03229.6029.769.57203,6910.54%
2018/10/0229.8229.929.8703,6810.00%
2018/09/28210.20210.4510.3003,5890.00%
2018/09/27210.25210.3010.0503,5680.00%
2018/09/25210.3000.0010.2523,5490.06%
2018/09/21210.30210.5010.3503,5220.00%
2018/09/20210.6500.0010.3523,4770.06%
2018/09/19510.71910.7610.90-43,476-0.12%
2018/09/17310.40410.6510.15-13,256-0.03%
2018/09/14410.40210.7010.4523,2620.06%
2018/09/13210.55510.6510.50-33,199-0.09%
2018/09/12110.1000.0010.1013,0910.03%
2018/09/111510.201010.2010.2553,0700.16%
2018/09/1069.6859.919.3612,9690.03%
2018/09/071410.26310.0010.15112,9410.37%
2018/09/06110.701511.0010.55-142,876-0.49%
2018/09/052110.53110.4510.40202,7830.72%
2018/09/041410.75410.9310.95102,7040.37%
2018/09/031410.55310.8510.60112,5150.44%
2018/08/3100.0059.889.90-52,230-0.22%
2018/08/28108.5700.008.61102,2240.45%
2018/08/2700.0038.858.75-32,217-0.14%
2018/08/2468.8400.008.6262,1870.27%
2018/08/2338.47308.378.61-272,082-1.30%
2018/08/2200.0047.627.83-42,005-0.20%
2018/08/2047.3300.007.2941,9420.21%
2018/08/1617.8700.007.8411,9070.05%
2018/08/1328.6018.628.0311,9110.05%
2018/08/01109.4900.009.49102,3310.43%
2018/07/2619.58219.579.57-202,418-0.83%
2018/07/2000.0019.439.43-12,474-0.04%
2018/07/19110.0000.009.6612,4800.04%
2018/07/1800.00439.9610.00-432,487-1.73%
2018/07/1119.4900.009.4012,4090.04%
2018/07/0339.6269.799.50-32,381-0.13%
2018/07/02210.4000.0010.0022,3540.08%
2018/06/29210.43210.6010.6002,3390.00%
2018/06/281010.75110.3010.6092,3240.39%
2018/06/27110.5000.0010.2012,4210.04%
2018/06/26211.35211.3011.3002,3600.00%
2018/06/25712.1700.0012.0072,3340.30%
2018/06/221012.1000.0012.05102,2450.45%
2018/06/2000.001712.3512.30-172,249-0.76%
2018/06/191012.2300.0012.10102,2190.45%
2018/06/1500.00112.3512.35-12,224-0.04%
2018/06/13212.45512.5012.25-32,242-0.13%
2018/06/111512.1500.0012.10152,2080.68%
2018/06/0800.00212.3012.25-22,269-0.09%
2018/06/0600.00512.5012.50-52,262-0.22%
2018/06/05812.161412.1012.05-62,149-0.28%
2018/06/0400.00712.4712.30-72,168-0.32%
2018/06/01512.2000.0012.3552,1750.23%
2018/05/3100.00112.2012.20-12,167-0.05%
2018/05/30112.60512.4512.40-42,157-0.19%
2018/05/2900.00212.5012.40-22,140-0.09%
2018/05/28712.1700.0012.0572,1310.33%
2018/05/181212.48512.6512.5072,1340.33%
2018/05/161012.4500.0012.60102,2300.45%
2018/05/152012.703013.2012.60-102,184-0.46%
2018/05/1400.001514.0313.85-152,150-0.70%
2018/05/1100.001013.8713.85-101,992-0.50%
2018/05/08112.9500.0012.9011,8730.05%
2018/05/041013.451013.7013.1501,8800.00%
2018/05/032013.1070.213.1813.05-50.21,840-2.73%
2018/04/27212.00211.8312.0001,7860.00%
2018/04/25112.6000.0012.6011,7430.06%
2018/04/24612.6900.0012.6061,7370.35%
2018/04/23213.4500.0013.4521,7390.11%
2018/04/13113.9500.0013.9511,7680.06%
2018/04/11713.6900.0013.9071,7640.40%
2018/04/09113.6500.0013.6511,7740.06%
2018/04/03113.801013.7513.80-91,772-0.51%
2018/04/02414.0900.0014.0041,7670.23%
2018/03/30213.731313.8814.30-111,763-0.62%
2018/03/231115.2400.0015.30111,7270.64%
2018/03/221015.901016.0515.6501,7400.00%
2018/03/201015.8000.0015.80101,7180.58%
2018/03/1900.001316.0915.90-131,733-0.75%
2018/03/14115.706115.7015.80-601,702-3.52%
2018/03/13115.3500.0015.4011,6450.06%
2018/03/0200.00115.2015.20-11,890-0.05%
2018/03/012015.00114.9515.10191,9071.00%
2018/02/27115.302015.3815.20-191,915-0.99%
2018/02/2600.00115.3015.10-11,937-0.05%
2018/02/22215.1500.0015.1021,9930.10%
2018/02/1200.00114.2514.20-12,055-0.05%
2018/02/09614.63313.1514.5032,0530.15%
2018/02/08214.05114.1014.0011,9740.05%
2018/02/07314.53314.5014.3002,0200.00%
2018/02/06814.3300.0014.1082,0430.39%
2018/01/31315.8300.0015.8532,1190.14%
2018/01/2500.00516.1015.90-52,200-0.23%
2018/01/241016.1000.0016.15102,1980.45%
2018/01/23316.4000.0016.2032,2100.14%
2018/01/1700.00216.5516.55-22,476-0.08%
2018/01/1600.00116.2016.25-12,467-0.04%
2018/01/15216.10816.2016.10-62,521-0.24%
2018/01/12116.3500.0016.2512,5730.04%
2018/01/10116.2000.0015.9512,8010.04%
2018/01/09116.40116.3516.3003,1660.00%
2018/01/081016.7500.0016.55103,3870.30%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章