環科 (2413)-第一金-台南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.60
漲跌
▼0.25
漲幅
-0.97%
成交量
437張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	5	27.60	3	27.80	27.95	2	2,922	0.07%
2024/12/04	3	28.00	1	27.90	28.10	2	2,899	0.07%
2024/12/03	0	0.00	1	26.25	26.25	-1	2,839	-0.04%
2024/12/02	3	26.55	1	26.25	26.15	2	2,830	0.07%
2024/11/29	4	27.11	4	26.33	26.40	0	2,818	0.00%
2024/11/27	0	0.00	1	27.40	26.20	-1	2,785	-0.04%
2024/11/26	0	0.00	4	27.98	27.80	-4	2,752	-0.15%
2024/11/25	4	28.50	1	28.30	28.35	3	2,725	0.11%
2024/11/22	1	28.00	2	28.50	28.80	-1	2,662	-0.04%
2024/11/21	22	28.91	16	28.34	28.45	6	2,579	0.23%
2024/11/20	26	29.80	25	29.86	28.35	1	2,366	0.04%
2024/11/19	1	28.10	15	27.50	28.25	-14	1,882	-0.74%
2024/11/18	2	24.65	2	25.75	25.70	0	1,813	0.00%
2024/11/14	4	27.74	3	28.10	26.90	1	1,730	0.06%
2024/11/13	1	27.70	1	26.70	26.65	0	1,649	0.00%
2024/11/12	2	26.65	2	26.60	26.25	0	1,616	0.00%
2024/11/11	2	26.95	2	26.70	26.50	0	1,593	0.00%
2024/11/08	2	26.55	2	25.65	25.95	0	1,543	0.00%
2024/11/07	5	26.75	7	26.92	26.70	-2	1,520	-0.13%
2024/11/06	2	27.15	7	27.38	26.75	-5	1,498	-0.33%
2024/11/05	15	28.38	2	29.28	27.65	13	1,455	0.89%
2024/11/04	6	29.12	1	28.70	28.05	5	1,348	0.37%
2024/11/01	7	28.84	5	29.72	29.85	2	1,109	0.18%
2024/10/30	0	0.00	1	26.35	27.15	-1	944	-0.11%
2024/10/29	6	28.89	5	28.45	27.35	1	797	0.13%
2024/10/28	1	27.60	2	29.30	29.30	-1	455	-0.22%
2024/10/25	5	25.95	6	26.48	26.65	-1	275	-0.36%
2024/10/09	0	0.00	5	22.32	22.05	-5	181	-2.76%
2024/09/10	1	20.20	1	20.45	19.25	0	187	0.00%
2024/09/02	1	21.45	0	0.00	21.55	1	192	0.52%
2024/08/30	2	21.60	2	21.65	21.65	0	192	0.00%
2024/08/27	1	21.75	0	0.00	21.75	1	195	0.51%
2024/08/26	3	22.28	0	0.00	22.15	3	197	1.52%
2024/08/23	0	0.00	4	21.75	22.50	-4	197	-2.02%
2024/07/31	0	0.00	1	23.60	23.65	-1	190	-0.53%
2024/07/17	0	0.00	0.6	24.90	24.85	-0.6	179	-0.31%
2024/07/16	1	24.55	1	24.95	24.60	0	178	0.00%
2024/07/12	3	25.10	3	24.97	24.90	0	184	0.00%
2024/07/05	0	0.00	1	24.75	24.95	-1	187	-0.53%
2024/07/03	0	0.00	1	24.30	24.30	-1	183	-0.55%
2024/07/02	1	23.80	0	0.00	23.80	1	182	0.55%
2024/06/26	1	24.50	0	24.60	24.30	1	191	0.51%
2024/06/25	0	0.00	2	23.90	24.10	-2	189	-1.06%
2024/06/21	0	0.00	7	24.04	24.15	-7	195	-3.57%
2024/06/17	0.1	24.00	0	0.00	24.20	0.1	220	0.03%
2024/06/12	0	23.75	0	0.00	23.45	0	226	0.01%
2024/05/22	0	0.00	0.1	25.05	24.95	-0.1	311	-0.03%
2024/05/21	0	0.00	1	25.00	25.25	-1	314	-0.32%
2024/05/20	1.1	24.66	0	0.00	24.85	1.1	317	0.35%
2024/05/15	0	0.00	3	24.15	24.10	-3	348	-0.86%
2024/05/14	2	23.95	0	0.00	23.95	2	352	0.57%
2024/05/09	0.1	24.20	0	0.00	24.20	0.1	353	0.03%
2024/04/24	0	0.00	4	24.55	24.60	-4	368	-1.08%
2024/04/23	2	24.10	0	0.00	24.05	2	369	0.54%
2024/04/11	0.1	26.30	0	0.00	26.10	0.1	367	0.01%
2024/03/25	0	0.00	1	26.95	26.95	-1	414	-0.24%
2024/03/22	2	27.65	1	27.25	27.15	1	423	0.24%
2024/03/21	0.1	26.50	0	0.00	26.10	0.1	432	0.02%
2024/03/18	1	26.15	0	0.00	26.35	1	473	0.21%
2024/03/13	0	0.00	10	27.70	26.50	-10	641	-1.56%
2024/03/12	1	27.85	0	0.00	27.80	1	651	0.15%
2024/03/08	1	27.75	0	0.00	27.65	1	733	0.14%
2024/03/07	2	29.68	0	0.00	29.05	2	742	0.27%
2024/03/06	0	0.00	1	29.85	30.25	-1	809	-0.12%
2024/03/01	2	29.48	0	0.00	29.30	2	856	0.23%
2024/02/29	0	0.00	2	29.93	29.80	-2	852	-0.23%
2024/02/27	0	0.00	2	29.45	29.80	-2	845	-0.24%
2024/02/26	2	29.63	0	0.00	29.75	2	840	0.24%
2024/02/22	1	29.85	2	30.08	29.95	-1	841	-0.12%
2024/02/21	2	29.65	1	30.05	29.90	1	839	0.12%
2024/02/20	1	29.60	0	0.00	29.95	1	841	0.12%
2024/02/19	2	30.25	5	30.20	30.00	-3	843	-0.36%
2024/02/16	4	29.91	1	29.90	30.00	3	839	0.36%
2024/01/10	0.1	27.92	0	0.00	27.80	0.1	859	0.01%
2024/01/08	0.1	28.70	0	0.00	28.65	0.1	861	0.01%
2024/01/04	0.1	29.15	0	0.00	28.55	0.1	865	0.01%
2023/12/25	0.1	29.20	0	0.00	28.90	0.1	844	0.01%
2023/12/14	2	30.80	1	30.65	30.50	1	783	0.13%
2023/12/12	3	31.45	0	0.00	31.00	3	753	0.40%
2023/12/11	2	30.90	2	30.55	30.50	0	719	0.00%
2023/12/08	1	31.65	1	31.10	31.00	0	694	0.00%
2023/12/07	15.1	29.83	0	0.00	29.75	15.1	606	2.48%
2023/12/05	0	0.00	1	29.35	30.05	-1	547	-0.18%
2023/12/01	1	29.30	1	29.45	29.30	0	555	0.00%
2023/11/30	1	29.70	11	29.55	29.85	-10	475	-2.10%
2023/11/24	0	0.00	1	27.20	27.00	-1	418	-0.24%
2023/11/17	1	27.00	0	0.00	26.50	1	442	0.23%
2023/11/06	1	25.70	4	25.75	25.85	-3	478	-0.63%
2023/11/02	3	24.75	0	0.00	24.50	3	488	0.61%
2023/11/01	0	0.00	1	23.70	23.70	-1	491	-0.20%
2023/10/30	1	24.35	0	0.00	24.30	1	510	0.20%
2023/10/18	2	24.25	0	0.00	24.20	2	711	0.28%
2023/10/16	0	0.00	10	25.30	25.20	-10	735	-1.36%
2023/10/12	0	0.00	11	26.25	26.40	-11	841	-1.31%
2023/10/11	1	26.20	20	25.70	25.60	-19	858	-2.21%
2023/10/03	5	28.05	0	0.00	28.05	5	986	0.51%
2023/09/25	0	0.00	1	28.85	28.70	-1	1,290	-0.08%
2023/09/22	2	28.18	12	28.30	28.45	-10	1,296	-0.77%
2023/09/15	5	29.00	9	29.00	29.00	-4	1,446	-0.28%
2023/09/14	10	29.70	3	28.75	29.35	7	1,488	0.47%
2023/09/13	0	0.00	3	28.25	28.10	-3	1,527	-0.20%
2023/09/08	1	28.70	0	0.00	28.70	1	1,556	0.06%
2023/09/06	2	29.53	3	29.80	29.50	-1	1,568	-0.06%
2023/09/01	1	28.00	0	0.00	27.95	1	1,653	0.06%
2023/08/11	0	0.00	5	28.78	28.60	-5	1,986	-0.25%
2023/08/10	0	0.00	3	29.13	29.10	-3	1,998	-0.15%
2023/08/09	6	30.18	0	0.00	30.10	6	2,005	0.30%
2023/08/08	0	0.00	4	31.35	31.20	-4	2,012	-0.20%
2023/08/01	11	33.09	10	32.78	32.85	1	2,180	0.05%
2023/07/31	2	33.00	2	34.33	32.95	0	2,253	0.00%
2023/07/28	1	32.70	0	0.00	32.65	1	2,260	0.04%
2023/07/27	1	33.70	0	0.00	33.15	1	2,326	0.04%
2023/07/25	1	32.45	8	33.49	34.05	-7	2,468	-0.28%
2023/07/24	3	32.90	3	32.45	32.25	0	2,461	0.00%
2023/07/21	2	33.65	8	33.44	33.65	-6	2,471	-0.24%
2023/07/20	1	32.40	0	0.00	32.45	1	2,542	0.04%
2023/07/19	11	32.44	0	0.00	32.15	11	2,578	0.43%
2023/07/18	4	34.45	0	0.00	33.50	4	2,615	0.15%
2023/07/17	6	35.21	3	34.97	34.70	3	2,665	0.11%
2023/07/14	1	34.45	0	0.00	34.45	1	2,687	0.04%
2023/07/13	0	0.00	4	34.69	34.40	-4	2,944	-0.14%
2023/07/12	3	33.65	1	34.20	33.45	2	3,008	0.07%
2023/07/11	1	34.65	1	35.45	34.15	0	3,265	0.00%
2023/07/07	6	33.72	6	34.15	34.20	0	3,667	0.00%
2023/07/06	1	34.10	1	35.00	34.15	0	3,835	0.00%
2023/07/05	2	35.23	1	35.65	34.55	1	3,858	0.03%
2023/07/04	6	35.53	2	35.43	35.50	4	3,856	0.10%
2023/07/03	1	34.50	2	34.25	34.15	-1	3,797	-0.03%
2023/06/30	3	32.40	0	0.00	32.80	3	3,754	0.08%
2023/06/26	1	33.00	0	0.00	32.70	1	4,119	0.02%
2023/06/21	3	34.08	9	33.90	33.70	-6	4,171	-0.14%
2023/06/20	1	32.80	2	32.70	32.80	-1	4,199	-0.02%
2023/06/19	8	32.16	0	0.00	32.10	8	4,310	0.19%
2023/06/12	1	31.00	0	0.00	30.95	1	5,002	0.02%
2023/06/09	2	31.48	0	0.00	31.45	2	5,175	0.04%
2023/06/08	4	31.65	72	31.51	31.55	-68	5,594	-1.22%
2023/06/07	1	34.00	0	0.00	33.95	1	6,069	0.02%
2023/06/02	2	34.68	0	0.00	34.65	2	6,342	0.03%
2023/05/30	6	32.85	0	0.00	32.55	6	6,366	0.09%
2023/05/29	1	33.30	0	0.00	33.35	1	6,372	0.02%
2023/05/18	3	33.95	0	0.00	34.00	3	6,370	0.05%
2023/05/15	0	0.00	8	33.25	33.05	-8	6,362	-0.13%
2023/05/11	0	0.00	10	33.45	33.30	-10	6,482	-0.15%
2023/05/10	0	0.00	3	34.82	34.45	-3	6,565	-0.05%
2023/05/09	6	35.05	5	35.80	34.75	1	6,584	0.02%
2023/05/05	9	37.24	14	37.69	37.30	-5	6,598	-0.08%
2023/05/04	19	37.08	0	0.00	36.90	19	6,613	0.29%
2023/05/03	9	39.28	1	38.80	38.05	8	6,626	0.12%
2023/05/02	1	39.50	2	39.50	39.30	-1	6,559	-0.02%
2023/04/28	0	0.00	3	38.53	38.70	-3	6,469	-0.05%
2023/04/27	1	37.80	0	0.00	37.80	1	6,411	0.02%
2023/04/26	3	37.95	1	38.30	38.15	2	6,393	0.03%
2023/04/25	3	39.58	10	38.07	37.80	-7	6,372	-0.11%
2023/04/24	5	39.25	0	0.00	39.65	5	6,301	0.08%
2023/04/21	8	39.84	35.1	38.68	38.60	-27.1	6,347	-0.43%
2023/04/20	6	40.23	0.2	40.17	39.95	5.9	6,371	0.09%
2023/04/19	26	40.83	41.1	41.05	41.10	-15.1	6,294	-0.24%
2023/04/18	51	42.15	27.4	43.10	41.10	23.6	6,193	0.38%
2023/04/17	18	41.21	31.2	41.45	41.50	-13.2	5,921	-0.22%
2023/04/14	37	41.42	36.2	41.71	41.50	0.8	5,804	0.01%
2023/04/13	14.1	39.41	34	39.40	41.45	-19.9	5,544	-0.36%
2023/04/11	9	37.49	14	37.03	37.50	-5	5,100	-0.10%
2023/04/10	0	0.00	1	35.45	35.40	-1	4,920	-0.02%
2023/04/07	10	34.88	0	0.00	35.00	10	4,881	0.20%
2023/04/06	2	34.95	0	0.00	35.45	2	4,841	0.04%
2023/03/31	5	34.40	0	0.00	34.40	5	4,797	0.10%
2023/03/29	11	33.51	0	0.00	33.35	11	4,688	0.23%
2023/03/28	1	33.20	10	33.20	33.50	-9	4,650	-0.19%
2023/03/27	7	35.91	2	35.15	35.15	5	4,562	0.11%
2023/03/24	1	35.30	5	34.72	35.15	-4	4,453	-0.09%
2023/03/23	2	35.53	3	35.12	34.85	-1	4,404	-0.02%
2023/03/22	3	36.87	1	37.45	36.80	2	4,321	0.05%
2023/03/21	16.1	37.40	51	36.91	37.60	-34.9	4,194	-0.83%
2023/03/20	0	0.00	2	34.95	35.80	-2	4,034	-0.05%
2023/03/17	19	35.45	5	35.40	35.15	14	4,027	0.35%
2023/03/16	15	35.20	5.1	35.47	35.20	9.9	4,032	0.24%
2023/03/15	83	37.79	36	37.66	36.80	47	3,932	1.20%
2023/03/14	8	36.41	8	37.23	37.90	0	3,673	0.00%
2023/03/13	17	37.32	17	37.51	37.75	0	3,520	0.00%
2023/03/10	35	36.32	37	36.64	36.70	-2	3,172	-0.06%
2023/03/09	3	34.43	4	34.55	34.55	-1	2,774	-0.04%
2023/03/08	0	0.00	4	31.50	31.45	-4	2,737	-0.15%
2023/03/07	0	0.00	1	30.50	30.60	-1	2,720	-0.04%
2023/03/06	0	0.00	1	30.00	30.00	-1	2,792	-0.04%
2023/03/03	1	30.05	0	0.00	29.60	1	2,803	0.04%
2023/03/02	0	0.00	8	29.36	29.90	-8	2,817	-0.28%
2023/03/01	4	28.55	11	27.95	29.30	-7	2,858	-0.24%
2023/02/24	3	28.48	10	29.05	28.35	-7	2,935	-0.24%
2023/02/23	20	29.87	1	29.75	29.20	19	3,085	0.62%
2023/02/22	5	29.18	24.3	29.84	29.90	-19.3	3,184	-0.60%
2023/02/21	3.3	29.29	1	29.50	29.35	2.3	3,183	0.07%
2023/02/20	1	29.30	4	29.28	29.40	-3	3,218	-0.09%
2023/02/17	2	28.70	0	0.00	28.80	2	3,242	0.06%
2023/02/16	0	0.00	10	28.76	28.80	-10	3,279	-0.30%
2023/02/15	5	28.30	16	28.43	28.50	-11	3,316	-0.33%
2023/02/14	4	28.63	2	28.68	28.25	2	3,371	0.06%
2023/02/13	0	0.00	1	28.90	28.80	-1	3,576	-0.03%
2023/02/10	19	29.16	0	0.00	28.70	19	3,829	0.50%
2023/02/09	25	31.52	0	0.00	30.40	25	3,847	0.65%
2023/02/08	0	0.00	18	31.12	31.00	-18	3,928	-0.46%
2023/02/07	0	0.00	1	30.15	30.05	-1	3,949	-0.03%
2023/02/06	14	29.88	0.6	29.43	29.60	13.4	3,971	0.34%
2023/02/03	0	0.00	3.4	29.32	29.10	-3.4	4,037	-0.08%
2023/02/02	10.5	28.76	5	28.97	28.80	5.5	4,012	0.14%
2023/02/01	0	0.00	3	28.38	28.45	-3	3,934	-0.08%
2023/01/30	0	0.00	3	26.80	26.80	-3	3,936	-0.08%
2023/01/17	5	26.20	0	0.00	26.15	5	4,005	0.12%
2023/01/11	2	28.10	6	27.80	27.40	-4	4,369	-0.09%
2023/01/10	0	0.00	6	26.65	27.45	-6	4,476	-0.13%
2023/01/09	0	0.00	3	26.15	26.15	-3	4,797	-0.06%
2023/01/05	7	26.38	1	26.65	26.00	6	5,272	0.11%
2023/01/04	1	26.45	1	26.60	26.25	0	5,353	0.00%
2023/01/03	0	0.00	3	25.68	26.00	-3	5,358	-0.06%
2022/12/30	1	25.05	0	0.00	24.80	1	5,391	0.02%
2022/12/29	0	0.00	2	24.95	25.15	-2	5,407	-0.04%
2022/12/28	1	24.95	0	0.00	24.95	1	5,433	0.02%
2022/12/27	1	26.15	0	0.00	26.00	1	5,439	0.02%
2022/12/26	0	0.00	1	26.05	25.90	-1	5,450	-0.02%
2022/12/23	2	25.75	0	0.00	25.85	2	5,450	0.04%
2022/12/16	7	27.75	4	27.55	27.20	3	5,511	0.05%
2022/12/15	5.2	29.08	0	0.00	28.65	5.2	5,540	0.09%
2022/12/14	5.1	28.71	1	28.55	28.60	4.1	5,610	0.07%
2022/12/13	1	28.60	2	28.68	28.20	-1	5,639	-0.02%
2022/12/12	3	28.72	1	28.70	28.60	2	5,621	0.04%
2022/12/09	0	0.00	1	30.15	29.05	-1	5,608	-0.02%
2022/12/08	3.2	29.28	16	29.60	29.75	-12.8	5,590	-0.23%
2022/12/07	1	28.35	14	27.96	28.25	-13	5,527	-0.24%
2022/12/06	7	28.82	0	0.00	28.40	7	5,482	0.13%
2022/12/05	6	28.84	0	0.00	28.95	6	5,454	0.11%
2022/12/02	17	29.21	0	0.00	29.00	17	5,435	0.31%
2022/12/01	2	30.35	1	30.30	30.15	1	5,356	0.02%
2022/11/30	2	28.60	7	29.63	29.60	-5	5,232	-0.10%
2022/11/29	3	28.45	1	28.30	28.30	2	5,073	0.04%
2022/11/28	10	28.20	9	28.56	28.45	1	5,042	0.02%
2022/11/23	3	29.05	2	29.00	28.00	1	5,059	0.02%
2022/11/22	2	28.55	2	28.48	28.85	0	5,076	0.00%
2022/11/21	16	29.17	16	28.96	28.85	0	5,034	0.00%
2022/11/18	2	28.15	5	27.98	28.05	-3	4,865	-0.06%
2022/11/17	3	27.02	14	27.13	27.10	-11	4,720	-0.23%
2022/11/16	4	26.85	0	0.00	26.50	4	4,687	0.09%
2022/11/15	7	26.55	0	0.00	26.55	7	4,643	0.15%
2022/11/14	2	26.78	0	0.00	27.30	2	4,594	0.04%
2022/11/11	0	0.00	1	26.80	26.40	-1	4,548	-0.02%
2022/11/09	7	28.53	6	28.23	27.30	1	4,424	0.02%
2022/11/08	15	28.13	13	27.03	26.65	2	4,196	0.05%
2022/11/04	0	0.00	2	26.23	27.15	-2	3,825	-0.05%
2022/11/03	1	27.20	2	26.80	26.45	-1	3,661	-0.03%
2022/11/02	0	0.00	1	26.30	26.50	-1	3,510	-0.03%
2022/11/01	1	25.60	1	26.35	26.15	0	3,441	0.00%
2022/10/28	0	0.00	2	23.95	23.60	-2	3,253	-0.06%
2022/10/27	1	24.80	0	0.00	24.65	1	3,224	0.03%
2022/10/26	2	24.30	0	0.00	23.60	2	3,179	0.06%
2022/10/25	0	0.00	12	25.00	24.75	-12	3,125	-0.38%
2022/10/24	6	26.53	0	0.00	25.25	6	3,045	0.20%
2022/10/21	6	25.69	6	25.35	25.40	0	2,936	0.00%
2022/10/20	1	25.65	6	25.23	25.65	-5	2,862	-0.17%
2022/10/19	12	26.17	9	25.82	25.20	3	2,748	0.11%
2022/10/18	13	26.31	4	26.49	26.40	9	2,617	0.34%
2022/10/17	15	25.81	13	25.86	26.60	2	2,421	0.08%
2022/10/14	2	25.30	4	26.20	26.20	-2	2,014	-0.10%
2022/10/13	10	24.66	8	24.05	23.85	2	1,804	0.11%
2022/10/12	1	24.30	15	24.75	24.75	-14	1,527	-0.92%
2022/10/11	2	23.50	1	23.15	22.50	1	1,439	0.07%
2022/10/07	0	0.00	9	24.84	24.25	-9	1,413	-0.64%
2022/10/06	14	24.38	0	0.00	24.25	14	1,363	1.03%
2022/10/05	0	0.00	3	23.97	23.80	-3	1,339	-0.22%
2022/10/04	4	23.88	8	23.91	24.20	-4	1,307	-0.31%
2022/09/28	4	22.18	0	0.00	21.30	4	1,238	0.32%
2022/09/27	5	23.60	0	0.00	23.60	5	1,206	0.41%
2022/09/26	2	23.60	0	0.00	22.65	2	1,185	0.17%
2022/09/23	1	24.05	1	24.70	24.15	0	1,160	0.00%
2022/09/22	1	24.50	2	24.85	24.50	-1	1,125	-0.09%
2022/09/21	4	24.80	5	24.70	24.85	-1	1,035	-0.10%
2022/09/20	0	0.00	1	24.00	24.25	-1	939	-0.11%
2022/09/16	1	23.40	0	0.00	23.35	1	864	0.12%
2022/09/14	5	23.85	0	0.00	24.00	5	812	0.62%
2022/09/12	5	23.35	5	23.25	23.05	0	775	0.00%
2022/09/08	0	0.00	1	23.00	23.20	-1	762	-0.13%
2022/09/07	1	22.25	7	22.21	22.20	-6	742	-0.81%
2022/09/06	0	0.00	1	23.50	21.90	-1	746	-0.13%
2022/09/02	1	23.50	1	23.10	23.35	0	695	0.00%
2022/08/31	6	23.97	7	24.50	24.50	-1	620	-0.16%
2022/08/30	16	24.20	10	24.48	24.20	6	585	1.02%
2022/08/29	4	23.56	8	23.18	24.05	-4	462	-0.86%
2022/08/26	3	23.10	0	0.00	22.75	3	332	0.90%
2022/08/22	0	0.00	1	20.60	20.20	-1	245	-0.41%
2022/08/04	1	18.30	1	18.60	18.75	0	217	0.00%
2022/08/01	0	0.00	1	19.20	19.35	-1	219	-0.46%
2022/07/25	1	18.80	0	0.00	18.70	1	217	0.46%
2022/07/13	6	17.79	0	0.00	17.80	6	235	2.55%
2022/07/08	1	18.85	0	0.00	18.65	1	238	0.42%
2022/06/15	11	21.14	1	21.30	21.15	10	295	3.38%
2022/06/14	8	21.08	0	0.00	21.75	8	277	2.88%
2022/06/13	0	0.00	5	21.35	20.85	-5	266	-1.88%
2022/06/10	5	20.70	1	20.00	20.70	4	250	1.60%
2022/06/09	0	0.00	4	19.93	20.00	-4	247	-1.62%
2022/05/25	4	19.80	0	0.00	20.00	4	263	1.52%
2022/05/20	7	19.46	0	0.00	19.75	7	277	2.52%
2022/05/18	4	19.53	0	0.00	19.55	4	283	1.41%
2022/05/17	0	0.00	1	19.10	19.45	-1	291	-0.34%
2022/05/05	1	18.55	0	0.00	18.75	1	315	0.32%
2022/04/26	1	18.95	0	0.00	18.95	1	329	0.30%
2022/04/25	5	18.95	0	0.00	18.95	5	327	1.53%
2022/04/18	5	19.95	0	0.00	20.00	5	336	1.49%
2022/04/14	0	0.00	1	21.05	21.10	-1	340	-0.29%
2022/04/12	0	0.00	1	20.90	21.10	-1	360	-0.28%
2022/04/06	1	22.85	6	22.61	22.65	-5	368	-1.36%
2022/03/08	0	0.00	1	19.70	20.00	-1	1,283	-0.08%
2022/03/07	5	20.00	0	0.00	20.30	5	1,408	0.35%
2022/02/23	1	21.40	0	0.00	21.25	1	1,514	0.07%
2022/02/22	5	21.16	0	0.00	21.40	5	1,521	0.33%
2022/02/09	0	0.00	1	22.10	22.10	-1	1,500	-0.07%
2022/01/26	1	20.35	0	0.00	20.60	1	1,628	0.06%
2022/01/21	0	0.00	2	21.30	21.35	-2	1,632	-0.12%
2022/01/20	0	0.00	1	21.45	21.60	-1	1,628	-0.06%
2022/01/17	5	20.27	0	0.00	20.80	5	1,623	0.31%
2022/01/14	1	19.95	1	19.95	20.00	0	1,622	0.00%
2022/01/12	10	20.75	0	0.00	20.85	10	1,672	0.60%
2022/01/11	10	20.70	0	0.00	20.70	10	1,671	0.60%
2022/01/07	0	0.00	1	20.60	20.60	-1	1,666	-0.06%
2022/01/06	6	21.74	0	0.00	21.25	6	1,659	0.36%
2022/01/04	1	23.00	0	0.00	23.05	1	1,638	0.06%
2021/12/30	0	0.00	20	22.53	22.50	-20	1,622	-1.23%
2021/12/29	1	22.85	1	22.70	22.75	0	1,617	0.00%
2021/12/28	0	0.00	1	22.50	22.40	-1	1,610	-0.06%
2021/12/24	5	22.35	2	22.30	22.40	3	1,619	0.19%
2021/12/23	2	22.70	1	22.60	22.70	1	1,624	0.06%
2021/12/22	0	0.00	3	22.90	22.70	-3	1,649	-0.18%
2021/12/21	2	22.50	1	23.15	22.50	1	1,687	0.06%
2021/12/20	3	22.77	1	22.45	22.50	2	1,682	0.12%
2021/12/17	2	23.50	4	23.14	22.95	-2	1,671	-0.12%
2021/12/16	31	24.58	16	24.13	23.50	15	1,651	0.91%
2021/12/15	0	0.00	11	23.36	23.60	-11	1,517	-0.72%
2021/12/14	11	22.67	2	23.20	22.55	9	1,477	0.61%
2021/12/13	8	22.36	3	23.60	23.75	5	1,419	0.35%
2021/12/10	12	21.97	0	0.00	21.60	12	1,330	0.90%
2021/12/09	7	22.62	11	22.98	22.40	-4	1,314	-0.30%
2021/12/08	18	23.20	4	22.94	23.30	14	1,281	1.09%
2021/12/07	5	23.72	4	23.58	23.40	1	1,242	0.08%
2021/12/06	26	23.62	10	23.57	23.05	16	1,178	1.36%
2021/12/02	6	22.54	9	22.78	22.30	-3	921	-0.33%
2021/12/01	0	0.00	2	22.20	22.20	-2	778	-0.26%
2021/11/29	2	19.25	0	0.00	19.25	2	636	0.31%
2021/11/26	1	21.00	3	21.07	20.75	-2	614	-0.33%
2021/11/05	1	19.70	0	0.00	19.70	1	565	0.18%
2021/09/30	1	18.70	1	18.35	18.40	0	559	0.00%
2021/09/28	1	19.00	0	0.00	18.15	1	519	0.19%
2021/08/11	2	18.25	0	0.00	17.65	2	606	0.33%
2021/08/10	5	18.80	0	0.00	18.80	5	608	0.82%
2021/08/06	3	20.82	2	20.65	20.65	1	627	0.16%
2021/07/28	0	0.00	7	20.24	20.10	-7	685	-1.02%
2021/07/27	1	20.90	0	0.00	20.50	1	715	0.14%
2021/07/26	0	0.00	2	21.00	21.25	-2	741	-0.27%
2021/07/21	4	19.79	0	0.00	20.00	4	813	0.49%
2021/07/20	5	20.00	13	20.15	19.95	-8	823	-0.97%
2021/07/08	3	21.60	0	0.00	21.50	3	1,505	0.20%
2021/07/06	0	0.00	1	21.80	21.60	-1	1,583	-0.06%
2021/06/30	0	0.00	1	21.70	21.75	-1	1,758	-0.06%
2021/06/23	1	20.90	0	0.00	21.00	1	1,869	0.05%
2021/06/22	1	20.20	0	0.00	20.10	1	1,945	0.05%
2021/06/16	2	21.55	2	21.65	21.75	0	2,247	0.00%
2021/06/15	1	21.25	0	0.00	21.15	1	2,244	0.04%
2021/06/09	1	21.80	0	0.00	21.70	1	2,473	0.04%
2021/06/02	1	23.20	5	23.36	22.70	-4	2,592	-0.15%
2021/06/01	0	0.00	2	23.50	23.50	-2	2,596	-0.08%
2021/05/26	0	0.00	1	22.50	22.65	-1	2,673	-0.04%
2021/05/20	0	0.00	2	21.25	21.20	-2	2,733	-0.07%
2021/05/17	5	18.60	1	19.60	18.45	4	2,737	0.15%
2021/05/14	1	20.95	1	21.75	20.40	0	2,715	0.00%
2021/05/13	0	0.00	0.1	20.00	20.15	-0.1	2,705	0.00%
2021/05/11	3	21.85	0	0.00	22.00	3	2,660	0.11%
2021/05/04	1	23.00	3	24.40	24.15	-2	2,861	-0.07%
2021/05/03	1	25.50	1	25.40	25.55	0	2,855	0.00%
2021/04/28	1	27.45	0	0.00	27.40	1	2,827	0.04%
2021/04/27	3	27.93	4	28.13	27.95	-1	2,881	-0.03%
2021/04/26	1	27.90	0	0.00	27.75	1	2,918	0.03%
2021/04/23	2	28.00	2	28.20	27.80	0	3,065	0.00%
2021/04/22	4	27.85	13	28.53	27.45	-9	3,401	-0.26%
2021/04/20	0	0.00	2	28.50	29.05	-2	3,379	-0.06%
2021/04/19	10	29.13	5	28.71	28.80	5	3,387	0.15%
2021/04/16	12	30.57	0	0.00	30.30	12	3,432	0.35%
2021/04/15	13	33.83	3	32.93	32.80	10	3,368	0.30%
2021/04/14	1	31.50	1	31.00	32.00	0	3,113	0.00%
2021/04/13	0	0.00	2	31.63	29.75	-2	3,067	-0.07%
2021/04/12	0.1	31.00	0	0.00	31.35	0.1	3,054	0.00%
2021/04/09	3	31.30	6	31.63	31.40	-3	3,053	-0.10%
2021/04/08	4	31.16	3	31.28	31.05	1	3,004	0.03%
2021/04/07	1	29.80	2	30.18	30.45	-1	2,988	-0.03%
2021/04/06	1	29.35	1	29.20	29.40	0	2,976	0.00%
2021/04/01	1	28.40	1	28.35	28.40	0	2,990	0.00%
2021/03/31	1	28.30	0	0.00	28.40	1	3,075	0.03%
2021/03/30	1	28.20	0	0.00	28.25	1	3,237	0.03%
2021/03/29	2	29.65	4	29.70	29.10	-2	3,330	-0.06%
2021/03/26	1	30.05	0	0.00	30.10	1	3,324	0.03%
2021/03/25	1	30.05	0	0.00	30.25	1	3,337	0.03%
2021/03/24	3	31.00	2	31.05	30.85	1	3,316	0.03%
2021/03/23	4	29.50	1	29.50	29.25	3	3,217	0.09%
2021/03/22	0	0.00	1	27.70	28.35	-1	3,101	-0.03%
2021/03/19	0	27.57	1	28.00	27.55	-1	3,077	-0.03%
2021/03/18	0.5	27.10	1	27.00	27.00	-0.5	3,086	-0.02%
2021/03/17	2	26.95	0	0.00	26.85	2	3,093	0.06%
2021/03/16	9.5	27.49	5	28.16	26.90	4.5	3,082	0.15%
2021/03/15	2	26.65	16	27.40	26.95	-14	3,026	-0.46%
2021/03/11	1	26.05	0	0.00	26.15	1	3,021	0.03%
2021/03/04	1	26.25	1	25.70	25.75	0	3,138	0.00%
2021/03/03	0	0.00	1	26.00	25.80	-1	3,151	-0.03%
2021/02/25	1	25.75	0	0.00	25.70	1	3,262	0.03%
2021/02/24	1	26.10	1	25.70	25.10	0	3,250	0.00%
2021/02/23	1	26.05	0	0.00	25.80	1	3,237	0.03%
2021/02/22	0	0.00	1	25.50	25.65	-1	3,214	-0.03%
2021/02/19	0	0.00	2	24.85	25.30	-2	3,202	-0.06%
2021/02/18	2	24.50	4	24.70	24.45	-2	3,211	-0.06%
2021/02/17	1	23.65	0	0.00	23.90	1	3,198	0.03%
2021/02/05	1	22.90	1	22.90	22.55	0	3,189	0.00%
2021/02/02	1	23.30	1	23.70	23.20	0	3,208	0.00%
2021/01/29	2	24.60	2	24.55	23.60	0	3,195	0.00%
2021/01/27	1	25.40	1	25.35	25.70	0	3,124	0.00%
2021/01/26	1	23.95	0	0.00	23.95	1	3,005	0.03%
2021/01/22	0	0.00	3	23.77	24.00	-3	2,981	-0.10%
2021/01/21	2	22.75	2	23.40	22.75	0	2,990	0.00%
2021/01/20	2	22.95	0	0.00	22.70	2	3,133	0.06%
2021/01/18	5	26.14	6	26.69	25.30	-1	3,032	-0.03%
2021/01/15	15	27.68	4	27.65	27.95	11	2,882	0.38%
2021/01/14	2	25.30	6	25.22	25.45	-4	2,579	-0.16%
2021/01/13	4	24.50	5	24.88	24.45	-1	2,591	-0.04%
2021/01/12	2	24.55	2	25.33	24.50	0	2,595	0.00%
2021/01/11	1	24.90	1	25.75	25.90	0	2,609	0.00%
2021/01/08	3	25.20	6	25.27	25.20	-3	2,744	-0.11%
2021/01/06	6	25.12	1	24.25	24.45	5	2,732	0.18%
2021/01/05	2	26.40	0	0.00	25.35	2	2,753	0.07%
2021/01/04	4	26.25	2	26.55	25.95	2	2,760	0.07%
2020/12/30	1	25.80	1	25.20	25.00	0	2,746	0.00%
2020/12/28	5	26.11	1	27.00	26.10	4	2,697	0.15%
2020/12/25	1	26.50	1	26.85	26.25	0	2,652	0.00%
2020/12/24	15	26.69	4	26.65	26.60	11	2,563	0.43%
2020/12/22	0	0.00	1	24.15	23.25	-1	2,257	-0.04%
2020/12/21	1	23.95	0	0.00	24.10	1	2,227	0.04%
2020/12/18	5	23.67	7	23.81	23.85	-2	2,193	-0.09%
2020/12/17	2	23.30	3	23.52	23.40	-1	2,137	-0.05%
2020/12/16	2	22.90	2	23.30	23.10	0	2,133	0.00%
2020/12/15	2	22.80	1	22.80	22.70	1	2,122	0.05%
2020/12/14	1	23.80	0	0.00	23.55	1	2,113	0.05%
2020/12/10	0	0.00	1	22.80	22.50	-1	2,055	-0.05%
2020/12/09	0	0.00	1	23.50	23.35	-1	2,056	-0.05%
2020/12/08	2	23.20	0	0.00	23.50	2	2,007	0.10%
2020/12/07	1	24.00	2	23.30	24.30	-1	1,984	-0.05%
2020/12/03	1	22.95	0	0.00	22.90	1	2,021	0.05%
2020/12/02	2	22.85	2	23.25	22.65	0	2,109	0.00%
2020/12/01	2	22.70	1	23.05	22.95	1	2,142	0.05%
2020/11/26	0	0.00	2	21.85	21.70	-2	1,985	-0.10%
2020/11/25	1	21.15	10	20.29	21.15	-9	1,890	-0.48%
2020/11/24	2	20.00	4	19.83	19.40	-2	1,829	-0.11%
2020/11/20	0	0.00	2	19.25	19.25	-2	1,788	-0.11%
2020/11/19	2	18.85	1	18.85	18.80	1	1,785	0.06%
2020/11/18	4	19.08	2	19.20	19.20	2	1,774	0.11%
2020/11/17	3	19.27	6	19.40	19.25	-3	1,768	-0.17%
2020/11/12	5	18.55	0	0.00	18.25	5	1,755	0.28%
2020/11/11	0	0.00	6	18.98	19.30	-6	1,747	-0.34%
2020/11/09	2	18.95	2	19.05	19.10	0	1,731	0.00%
2020/11/06	0	0.00	5	18.65	18.70	-5	1,724	-0.29%
2020/11/05	0	0.00	6	18.64	18.65	-6	1,727	-0.35%
2020/11/03	10	18.50	2	18.55	18.40	8	1,721	0.46%
2020/10/30	2	18.30	0	0.00	18.00	2	1,719	0.12%
2020/10/29	2	19.05	1	19.10	19.05	1	1,664	0.06%
2020/10/28	8	20.63	7	21.04	19.85	1	1,652	0.06%
2020/10/27	0	0.00	10	19.27	20.05	-10	1,486	-0.67%
2020/10/26	2	19.50	0	0.00	19.60	2	1,470	0.14%
2020/10/21	3	19.70	7	20.06	20.00	-4	1,391	-0.29%
2020/10/19	0	0.00	1	19.20	19.30	-1	1,338	-0.07%
2020/10/16	22	20.46	9	20.55	19.10	13	1,296	1.00%
2020/10/15	2	18.63	11	18.87	19.60	-9	1,021	-0.88%
2020/10/14	0	0.00	3	17.80	17.85	-3	904	-0.33%
2020/10/13	6	17.76	0	0.00	17.60	6	939	0.64%
2020/10/12	1	17.65	1	17.25	18.15	0	878	0.00%
2020/10/08	0	0.00	9	17.60	17.60	-9	848	-1.06%
2020/09/30	1	15.95	0	0.00	16.05	1	902	0.11%
2020/09/22	3	15.85	1	15.75	15.70	2	1,056	0.19%
2020/09/16	0	0.00	1	16.40	16.10	-1	1,029	-0.10%
2020/09/10	3	16.70	0	0.00	16.30	3	975	0.31%
2020/09/08	14	18.69	0	0.00	17.50	14	902	1.55%
2020/09/07	2	19.30	10	19.31	19.40	-8	836	-0.96%
2020/09/04	0	0.00	2	17.25	17.65	-2	724	-0.28%
2020/09/01	2	16.25	0	0.00	16.25	2	643	0.31%
2020/08/13	0	0.00	1	15.25	15.40	-1	665	-0.15%
2020/08/12	1	15.25	0	0.00	15.40	1	660	0.15%
2020/08/06	2	15.25	2	15.65	15.15	0	702	0.00%
2020/08/05	2	14.70	2	15.30	15.30	0	701	0.00%
2020/08/04	0	0.00	2	14.80	14.75	-2	696	-0.29%
2020/07/24	0	0.00	2	15.65	15.70	-2	706	-0.28%
2020/07/22	5	15.90	0	0.00	15.90	5	708	0.71%
2020/07/21	0	0.00	3	15.95	15.90	-3	700	-0.43%
2020/07/20	3	16.15	0	0.00	15.85	3	697	0.43%
2020/07/14	5	16.80	0	0.00	16.10	5	644	0.78%
2020/07/13	5	17.15	10	17.25	17.20	-5	631	-0.79%
2020/07/10	20	17.51	16	17.86	17.45	4	619	0.65%
2020/07/09	0	0.00	1	16.20	17.05	-1	552	-0.18%
2020/07/07	5	15.90	10	16.10	15.55	-5	523	-0.96%
2020/07/03	15	15.92	5	16.10	16.00	10	509	1.96%
2020/07/02	3	15.73	5	15.90	15.85	-2	485	-0.41%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/06/18	1	12.20	0	0.00	12.20	1	371	0.27%
2020/06/08	2	13.00	0	0.00	12.90	2	415	0.48%
2020/06/02	0	0.00	1	12.90	12.75	-1	399	-0.25%
2020/05/29	1	12.70	0	0.00	12.60	1	398	0.25%
2020/05/28	0	0.00	2	12.80	12.70	-2	397	-0.50%
2020/05/27	2	12.95	0	0.00	12.80	2	400	0.50%
2020/05/25	2	13.15	5	13.23	13.30	-3	384	-0.78%
2020/05/15	1	12.60	0	0.00	12.25	1	335	0.30%
2020/04/27	0	0.00	6	11.31	11.45	-6	280	-2.14%
2020/04/22	2	10.60	2	10.55	10.60	0	272	0.00%
2020/04/20	0	0.00	2	10.85	11.15	-2	270	-0.74%
2020/04/17	0	0.00	20	11.08	10.90	-20	268	-7.44%
2020/04/15	6	10.80	0	0.00	10.80	6	259	2.32%
2020/04/14	10	10.55	12	10.68	10.55	-2	254	-0.79%
2020/04/10	10	10.55	5	10.51	10.55	5	258	1.94%
2020/04/09	17	10.76	2	11.00	10.70	15	263	5.69%
2020/04/08	2	10.25	0	0.00	10.50	2	248	0.80%
2020/03/20	2	8.24	2	8.65	8.81	0	351	0.00%
2020/02/25	1	14.05	0	0.00	14.10	1	349	0.29%
2020/02/24	0	0.00	1	14.25	14.15	-1	349	-0.29%
2020/02/20	1	14.55	0	0.00	14.30	1	352	0.28%
2020/02/14	1	14.35	0	0.00	14.35	1	351	0.28%
2020/02/12	0	0.00	1	14.60	14.55	-1	350	-0.29%
2020/02/06	1	13.80	0	0.00	14.75	1	342	0.29%
2020/02/05	0	0.00	1	13.30	13.45	-1	336	-0.30%
2020/01/03	1	17.30	0	0.00	16.65	1	310	0.32%
2019/12/30	5	17.25	0	0.00	17.30	5	302	1.65%
2019/12/27	5	17.30	6	18.09	17.55	-1	295	-0.34%
2019/12/26	15	16.85	8	17.00	16.90	7	257	2.72%
2019/12/25	1	17.25	18	17.23	17.25	-17	230	-7.36%
2019/12/20	0	0.00	1	15.90	15.80	-1	226	-0.44%
2019/12/18	4	16.08	0	0.00	15.95	4	250	1.60%
2019/12/13	1	16.50	0	0.00	16.35	1	328	0.30%
2019/12/12	7	16.72	7	17.00	16.40	0	323	0.00%
2019/12/11	1	15.40	1	15.65	16.65	0	299	0.00%
2019/12/10	1	15.10	0	0.00	15.15	1	281	0.36%
2019/12/05	2	15.10	0	0.00	15.20	2	281	0.71%
2019/12/03	1	15.20	7	15.28	15.55	-6	282	-2.12%
2019/12/02	0	0.00	28	15.42	15.20	-28	280	-9.99%
2019/11/21	0	0.00	24	16.28	16.30	-24	312	-7.68%
2019/11/15	0	0.00	1	16.05	16.05	-1	319	-0.31%
2019/11/14	1	16.20	0	0.00	16.20	1	319	0.31%
2019/11/04	0	0.00	5.4	17.24	17.20	-5.4	330	-1.62%
2019/10/29	0	0.00	2	17.15	16.95	-2	335	-0.60%
2019/10/15	1	17.25	0	0.00	17.25	1	361	0.28%
2019/09/27	1	18.75	17	19.17	18.55	-16	362	-4.41%
2019/09/26	1	18.10	0	0.00	17.95	1	330	0.30%
2019/09/20	1	18.25	0	0.00	18.15	1	306	0.33%
2019/09/19	10	18.88	26	19.23	18.70	-16	310	-5.15%
2019/09/18	0	0.00	3	18.42	18.50	-3	291	-1.03%
2019/09/17	0	0.00	2	16.88	16.85	-2	262	-0.76%
2019/09/03	0	0.00	6	17.46	17.65	-6	255	-2.34%
2019/09/02	5	17.35	0	0.00	17.35	5	254	1.97%
2019/08/30	0	0.00	2	17.30	17.10	-2	251	-0.80%
2019/08/26	0.3	16.30	0	0.00	16.30	0.3	235	0.13%
2019/08/22	0	0.00	10	16.50	16.35	-10	230	-4.33%
2019/08/16	5	16.45	0	0.00	16.70	5	227	2.20%
2019/08/15	5	16.40	0	0.00	16.40	5	230	2.17%
2019/08/13	0	16.70	0	0.00	16.35	0	230	0.00%
2019/08/12	15	16.65	0	0.00	16.65	15	230	6.50%
2019/08/07	1	17.25	0	0.00	17.00	1	227	0.44%
2019/08/02	0	0.00	1	17.80	17.90	-1	231	-0.43%
2019/08/01	10	18.15	0	0.00	18.10	10	232	4.30%
2019/07/31	2	18.25	0	0.00	18.35	2	233	0.86%
2019/07/24	1	18.90	0	0.00	19.05	1	242	0.41%
2019/07/22	3	18.75	0	0.00	18.65	3	245	1.22%
2019/07/18	10	18.70	0	0.00	18.80	10	245	4.08%
2019/07/17	5	19.25	0	0.00	19.25	5	238	2.09%
2019/07/10	0	0.00	6	19.68	19.70	-6	235	-2.55%
2019/07/04	1	20.15	0	0.00	19.95	1	263	0.38%
2019/07/01	1	20.45	0	0.00	20.25	1	271	0.37%
2019/06/28	1	20.35	0	0.00	20.30	1	273	0.37%
2019/06/27	1	20.30	0	0.00	20.60	1	281	0.36%
2019/06/26	4	20.98	0	0.00	20.85	4	280	1.42%
2019/06/25	0	0.00	5	20.70	20.70	-5	274	-1.82%
2019/06/20	11	19.01	0	0.00	19.10	11	262	4.18%
2019/06/19	1	19.00	0	0.00	18.90	1	265	0.38%
2019/06/13	0	0.00	1	19.10	18.95	-1	290	-0.34%
2019/06/10	2	18.60	0	0.00	18.75	2	312	0.64%
2019/05/23	1	20.05	0	0.00	20.00	1	577	0.17%
2019/05/22	0	0.00	1	20.40	20.45	-1	585	-0.17%
2019/05/16	0	0.00	1	20.15	19.85	-1	602	-0.17%
2019/05/15	1	20.25	0	0.00	20.20	1	611	0.16%
2019/05/14	5	19.80	0	0.00	20.00	5	630	0.79%
2019/05/09	6	20.93	0	0.00	20.70	6	674	0.89%
2019/05/07	1	21.20	1	21.65	21.55	0	689	0.00%
2019/05/03	0	0.00	1	21.45	21.80	-1	729	-0.14%
2019/05/02	5	20.90	1	20.90	21.10	4	733	0.55%
2019/04/30	5	20.60	0	0.00	20.60	5	748	0.67%
2019/04/29	6	20.62	1	21.00	20.60	5	795	0.63%
2019/04/26	5	21.20	0	0.00	21.00	5	882	0.57%
2019/04/25	5	21.80	0	0.00	21.70	5	917	0.55%
2019/04/22	1	22.30	0	0.00	22.10	1	1,155	0.09%
2019/04/18	1	22.65	0	0.00	22.05	1	1,153	0.09%
2019/04/17	1	23.05	0	0.00	22.75	1	1,147	0.09%
2019/04/15	2	21.90	2	22.20	22.35	0	1,142	0.00%
2019/04/12	4	22.98	0	0.00	22.75	4	1,132	0.35%
2019/04/09	0	0.00	1	23.80	23.85	-1	1,116	-0.09%
2019/04/08	1	23.55	0	0.00	23.80	1	1,122	0.09%
2019/04/02	0	0.00	1	23.55	23.50	-1	1,116	-0.09%
2019/03/26	1	24.05	0	0.00	23.60	1	1,105	0.09%
2019/03/25	60	24.22	2	24.20	23.90	58	1,101	5.27%
2019/03/19	1	24.65	1	24.65	24.65	0	1,082	0.00%
2019/03/13	2	24.23	0	0.00	24.20	2	1,083	0.18%
2019/03/12	0.1	24.40	0	0.00	24.50	0.1	1,092	0.00%
2019/03/05	1	25.50	0	0.00	25.15	1	1,086	0.09%
2019/03/04	5	25.92	8	26.21	26.50	-3	1,050	-0.29%
2019/02/27	0	0.00	16	25.39	26.30	-16	944	-1.69%
2019/02/25	1	24.70	1	25.00	24.65	0	886	0.00%
2019/02/21	1	23.65	1	24.00	24.20	0	864	0.00%
2019/02/13	2	24.83	0	0.00	24.80	2	827	0.24%
2019/02/12	0	0.00	6	25.27	25.35	-6	809	-0.74%
2019/01/30	2	23.45	2	23.65	23.60	0	769	0.00%
2019/01/29	1	23.65	0	0.00	23.65	1	764	0.13%
2019/01/28	5	23.30	5	23.65	23.50	0	758	0.00%
2019/01/25	3	23.80	0	0.00	23.40	3	752	0.40%
2019/01/24	3	24.83	0	0.00	24.40	3	727	0.41%
2019/01/21	0	0.00	5	25.60	25.95	-5	714	-0.70%
2019/01/18	66	26.28	67	25.39	25.10	-1	673	-0.15%
2019/01/17	4	24.68	12	24.62	25.10	-8	589	-1.36%
2019/01/16	10	25.70	14	25.76	25.60	-4	553	-0.72%
2019/01/15	7	23.63	22	24.61	24.95	-15	439	-3.41%
2019/01/14	0	0.00	11	22.70	22.70	-11	343	-3.20%
2019/01/09	1	20.85	0	0.00	20.80	1	323	0.31%
2018/12/27	0	0.00	2	21.00	21.00	-2	514	-0.39%
2018/12/21	0	0.00	1	20.25	20.45	-1	735	-0.14%
2018/12/19	1	20.00	0	0.00	19.80	1	732	0.14%
2018/12/18	4	20.00	0	0.00	20.00	4	731	0.55%
2018/12/17	5	20.50	0	0.00	20.30	5	732	0.68%
2018/12/03	1	21.65	11	22.01	23.00	-10	704	-1.42%
2018/11/30	0	0.00	1	20.95	21.30	-1	689	-0.15%
2018/11/29	1	20.50	0	0.00	20.75	1	693	0.14%
2018/11/16	0	0.00	2	20.15	19.80	-2	812	-0.25%
2018/11/13	3	19.27	0	0.00	19.50	3	845	0.36%
2018/11/02	3	20.23	0	0.00	20.00	3	922	0.33%
2018/10/31	0	0.00	2	18.65	19.65	-2	951	-0.21%
2018/10/30	4	18.28	2	18.60	18.05	2	954	0.21%
2018/10/26	10	20.40	0	0.00	20.00	10	982	1.02%
2018/10/25	0	0.00	1	21.20	20.40	-1	998	-0.10%
2018/10/23	1	22.30	1	22.00	22.15	0	1,221	0.00%
2018/10/22	1	22.20	0	0.00	22.50	1	1,329	0.08%
2018/10/18	0	0.00	5	22.00	22.00	-5	1,414	-0.35%
2018/10/16	2	22.15	2	22.35	22.00	0	1,413	0.00%
2018/10/15	0	0.00	2	22.20	21.95	-2	1,414	-0.14%
2018/10/12	7	20.83	0	0.00	21.75	7	1,407	0.50%
2018/10/11	0	0.00	2	21.70	21.70	-2	1,394	-0.14%
2018/10/09	2	24.80	0	0.00	24.10	2	1,383	0.14%
2018/10/08	0	0.00	2	25.75	26.00	-2	1,360	-0.15%
2018/10/05	6	26.40	3	26.93	25.75	3	1,341	0.22%
2018/10/04	0	0.00	5	26.76	27.25	-5	1,252	-0.40%
2018/10/03	0	0.00	1	27.00	26.05	-1	1,212	-0.08%
2018/10/02	5	26.56	0	0.00	25.35	5	1,197	0.42%
2018/10/01	0	0.00	84	26.10	26.10	-84	1,145	-7.34%
2018/09/28	2	22.00	51	23.35	23.75	-49	1,363	-3.59%
2018/09/27	0	0.00	11	22.89	22.90	-11	1,356	-0.81%
2018/09/26	0	0.00	19	23.07	23.05	-19	1,363	-1.39%
2018/09/25	0	0.00	21	23.03	23.05	-21	1,463	-1.43%
2018/09/20	0	0.00	8	23.40	23.35	-8	1,585	-0.50%
2018/09/14	1	23.65	0	0.00	23.50	1	1,820	0.05%
2018/09/11	0	0.00	14	23.83	23.80	-14	1,869	-0.75%
2018/09/10	0	0.00	4	23.81	23.70	-4	1,901	-0.21%
2018/08/30	0	0.00	1	24.85	24.85	-1	2,502	-0.04%
2018/08/28	6	25.01	0	0.00	25.70	6	2,623	0.23%
2018/08/27	0	0.00	3	24.03	24.60	-3	2,621	-0.11%
2018/08/23	0	0.00	2	22.65	22.85	-2	2,800	-0.07%
2018/08/22	10	22.16	0	0.00	22.20	10	2,831	0.35%
2018/08/21	13	23.20	0	0.00	23.05	13	2,839	0.46%
2018/08/20	0	0.00	8	24.40	24.25	-8	2,837	-0.28%
2018/08/10	0	0.00	1	27.30	25.90	-1	2,801	-0.04%
2018/08/09	0	0.00	1	25.55	25.80	-1	2,766	-0.04%
2018/08/08	0	0.00	4	25.58	25.10	-4	2,762	-0.14%
2018/08/07	5	24.62	0	0.00	24.65	5	2,748	0.18%
2018/08/02	1	26.00	9	26.27	25.70	-8	2,717	-0.29%
2018/08/01	2	28.20	0	0.00	27.55	2	2,687	0.07%
2018/07/31	1	28.50	0	0.00	27.55	1	2,679	0.04%
2018/07/30	11	29.73	9	29.79	27.80	2	2,629	0.08%
2018/07/27	12	28.00	0	0.00	28.35	12	2,458	0.49%
2018/07/26	2	25.50	0	0.00	25.80	2	2,368	0.08%
2018/07/25	0	0.00	1	24.20	23.70	-1	2,291	-0.04%
2018/07/24	0	0.00	2	22.90	23.20	-2	2,291	-0.09%
2018/07/20	2	23.00	2	23.20	22.60	0	2,293	0.00%
2018/07/10	3	19.55	5	20.64	21.50	-2	2,280	-0.09%
2018/07/06	8	22.95	0	0.00	22.50	8	2,265	0.35%
2018/07/03	3	31.17	0	0.00	30.75	3	2,017	0.15%
2018/07/02	23	34.34	0	0.00	34.15	23	1,915	1.20%
2018/06/28	51	39.36	0	0.00	39.15	51	1,792	2.84%
2018/06/27	0	0.00	7	40.60	43.50	-7	1,652	-0.42%
2018/06/25	0	0.00	6	39.58	38.50	-6	1,576	-0.38%
2018/06/19	4	39.58	45	38.98	39.40	-41	1,507	-2.72%
2018/06/15	1	36.00	0	0.00	37.10	1	1,477	0.07%
2018/06/14	0	0.00	1	38.55	37.00	-1	1,456	-0.07%
2018/06/13	2	39.20	5	39.50	37.00	-3	1,399	-0.21%
2018/06/12	9	40.71	1	40.00	41.10	8	1,307	0.61%
2018/06/11	1	34.75	12	34.85	37.40	-11	1,189	-0.93%
2018/06/08	9	34.34	6	34.52	34.35	3	1,089	0.28%
2018/06/07	2	33.00	0	0.00	32.00	2	972	0.21%
2018/06/06	5	30.36	2	30.83	30.90	3	859	0.35%
2018/06/05	0	0.00	6	28.13	29.00	-6	763	-0.79%
2018/06/04	1	26.35	0	0.00	26.40	1	716	0.14%
2018/06/01	11	27.24	16	25.91	25.90	-5	686	-0.73%
2018/05/31	2	26.20	0	0.00	26.70	2	536	0.37%
2018/05/29	4	22.03	0	0.00	22.10	4	469	0.85%
2018/05/28	2	21.40	0	0.00	21.80	2	459	0.44%
2018/05/21	3	20.75	20	21.00	21.20	-17	448	-3.79%
2018/05/15	0	0.00	28	21.20	20.90	-28	448	-6.25%
2018/05/14	0	0.00	17	21.39	21.30	-17	461	-3.68%
2018/05/11	0	0.00	20	21.40	21.40	-20	465	-4.30%
2018/05/09	0	0.00	3	21.65	21.65	-3	466	-0.64%
2018/04/12	5	21.00	0	0.00	21.10	5	475	1.05%
2018/04/11	0	0.00	5	20.90	21.10	-5	474	-1.05%
2018/03/22	15	20.03	0	0.00	19.90	15	621	2.41%
2018/03/02	3	21.30	10	21.30	21.00	-7	678	-1.03%
2018/02/26	0	0.00	1	19.30	19.20	-1	700	-0.14%
2018/02/22	0	0.00	2	19.30	19.05	-2	768	-0.26%
2018/02/21	1	19.30	0	0.00	18.85	1	809	0.12%
2018/02/07	1	17.95	0	0.00	18.00	1	827	0.12%
2018/02/06	0	0.00	1	17.55	17.25	-1	824	-0.12%
2018/02/05	5	19.10	0	0.00	19.10	5	807	0.62%
2018/02/01	5	20.00	0	0.00	19.80	5	812	0.62%
2018/01/16	0	0.00	0.1	21.30	21.30	-0.1	864	-0.01%
2018/01/15	0	0.00	20	21.78	21.55	-20	877	-2.28%
2018/01/09	115	21.98	0	0.00	21.95	115	968	11.87%	大買/鉅額交易
2018/01/05	0	0.00	1	22.60	22.90	-1	967	-0.10%
2018/01/04	13	22.69	0	0.00	22.70	13	964	1.35%
2018/01/03	36	22.55	1	22.10	22.50	35	953	3.67%