固緯 (2423)-第一金-台南券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.05
漲跌
▼0.05
漲幅
-0.12%
成交量
344張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	42.15	0	0.00	42.45	1	564	0.18%
2024/06/05	0	0.00	1	42.05	42.05	-1	568	-0.18%
2024/05/17	1	41.40	0	0.00	41.35	1	600	0.17%
2024/05/14	1	41.85	0	0.00	41.85	1	608	0.16%
2024/05/13	1	42.70	0	0.00	42.65	1	602	0.17%
2024/05/10	0	0.00	1	42.25	42.20	-1	610	-0.16%
2024/05/06	0	0.00	1	46.00	46.50	-1	582	-0.17%
2024/04/30	5	47.71	5	47.71	47.55	0	582	0.00%
2024/04/26	1	45.00	0	0.00	45.45	1	524	0.19%
2024/04/24	1	41.80	0	0.00	41.90	1	472	0.21%
2024/04/16	10	40.30	0	0.00	40.35	10	826	1.21%
2024/04/12	0	0.00	0	41.40	41.55	0	819	-0.01%
2024/03/27	2	40.15	0	0.00	41.25	2	819	0.24%
2024/03/15	0	0.00	1	41.50	40.60	-1	836	-0.12%
2024/03/08	5	41.10	0	0.00	40.75	5	844	0.59%
2024/03/06	1	42.85	0	0.00	42.85	1	836	0.12%
2024/03/05	0	42.65	0	0.00	43.05	0	838	0.01%
2024/03/04	0	0.00	15	42.35	42.50	-15	829	-1.81%
2024/03/01	0	0.00	9	42.18	41.85	-9	822	-1.09%
2024/02/29	0	0.00	1	42.20	42.10	-1	813	-0.12%
2024/02/19	0	0.00	1	38.30	38.25	-1	789	-0.13%
2024/02/15	2	38.10	0	0.00	37.90	2	782	0.26%
2024/02/02	5	40.40	0	0.00	40.45	5	757	0.66%
2024/02/01	10	41.20	0	0.00	41.05	10	748	1.34%
2024/01/31	0	0.00	1	41.75	41.90	-1	743	-0.13%
2024/01/30	10	40.75	9	41.75	41.45	1	738	0.14%
2024/01/25	2	42.05	1	42.10	42.00	1	728	0.14%
2024/01/18	1	40.90	0	0.00	41.15	1	696	0.14%
2024/01/17	1	40.60	0	0.00	40.65	1	689	0.15%
2024/01/16	5	42.04	0	0.00	40.95	5	674	0.74%
2024/01/15	1	42.45	1	43.00	42.80	0	647	0.00%
2024/01/11	2	43.20	2	44.50	44.95	0	516	0.00%
2024/01/10	0	0.00	0.5	40.90	40.90	-0.5	383	-0.13%
2023/12/14	0	0.00	1	38.70	38.70	-1	366	-0.27%
2023/12/06	1	37.60	0	0.00	37.55	1	338	0.30%
2023/11/09	0	0.00	2	35.60	35.55	-2	347	-0.58%
2023/10/27	0	0.00	10	34.65	34.65	-10	363	-2.75%
2023/09/26	0	0.00	0.2	35.30	35.45	-0.2	384	-0.05%
2023/09/06	0	0.00	2	34.55	34.45	-2	412	-0.49%
2023/09/05	2	34.50	0	0.00	34.40	2	416	0.48%
2023/08/04	5	33.50	0	0.00	34.35	5	561	0.89%
2023/08/02	5	33.60	0	0.00	33.65	5	579	0.86%
2023/07/28	2	34.75	0	0.00	35.10	2	600	0.33%
2023/07/21	0.2	35.05	0	0.00	35.25	0.2	679	0.02%
2023/06/30	0.2	35.40	0	0.00	35.70	0.2	832	0.02%
2023/06/19	5	38.70	0	0.00	38.90	5	818	0.61%
2023/06/16	0.5	38.99	0	0.00	38.70	0.5	820	0.06%
2023/06/07	3	39.55	0	0.00	39.55	3	761	0.39%
2023/06/02	3	38.63	2	38.83	38.65	1	740	0.14%
2023/06/01	6	38.35	0	0.00	38.70	6	731	0.82%
2023/05/31	0	0.00	0.5	37.74	37.75	-0.5	716	-0.07%
2023/05/30	0	0.00	1	38.55	37.30	-1	712	-0.14%
2023/05/29	1	36.75	0	0.00	37.35	1	683	0.15%
2023/05/23	0	0.00	1	35.40	35.30	-1	663	-0.15%
2023/05/17	0	0.00	6	34.40	34.30	-6	644	-0.93%
2023/05/10	0.5	36.00	0	0.00	35.90	0.5	598	0.08%
2023/05/09	1	36.50	0	0.00	36.70	1	590	0.17%
2023/05/05	1	35.15	0	0.00	35.25	1	561	0.18%
2023/04/26	0	0.00	8	35.61	35.60	-8	492	-1.63%
2023/04/25	10	39.93	4	39.70	39.45	6	451	1.33%
2023/04/24	0	0.00	2	37.85	37.85	-2	333	-0.60%
2023/04/17	1	33.90	0	0.00	33.90	1	274	0.36%
2023/04/13	2	34.70	1	34.70	34.50	1	264	0.38%
2023/04/12	6	33.84	0	0.00	34.30	6	255	2.35%
2023/03/29	0	0.00	1	31.70	31.60	-1	209	-0.48%
2023/03/24	1	31.85	0	0.00	31.85	1	204	0.49%
2023/03/23	0.3	31.60	0	0.00	31.55	0.3	196	0.17%
2023/03/20	0.2	30.15	0	0.00	30.25	0.2	179	0.09%
2023/03/08	0.5	30.40	0	0.00	29.95	0.5	163	0.31%
2023/02/17	1	28.15	0	0.00	28.20	1	125	0.79%
2022/12/28	0	0.00	3	27.65	27.35	-3	157	-1.90%
2022/12/09	0	0.00	30	26.99	27.00	-30	161	-18.58%
2022/11/15	0	0.00	0.4	27.35	27.35	-0.4	167	-0.21%
2022/06/15	0	0.00	3	29.00	28.90	-3	250	-1.20%
2022/05/04	0	0.00	0	29.45	29.50	0	205	0.00%
2022/03/30	0	28.95	0	0.00	28.95	0	245	0.00%
2022/03/21	0	0.00	2	28.50	28.50	-2	249	-0.80%
2021/12/01	1	28.65	0	0.00	28.80	1	664	0.15%
2021/11/09	2	29.93	3	29.87	30.45	-1	589	-0.17%
2021/11/08	7	31.61	7	30.30	29.90	0	574	0.00%
2021/11/05	3	31.77	3	32.68	32.20	0	545	0.00%
2021/11/04	1	30.95	10	29.80	31.75	-9	431	-2.09%
2021/11/03	0	0.00	3	27.80	28.90	-3	383	-0.78%
2021/10/26	1	26.05	0	0.00	26.05	1	456	0.22%
2021/10/20	0	0.00	1	26.10	26.10	-1	460	-0.22%
2021/10/13	0	0.00	3	26.12	25.85	-3	460	-0.65%
2021/10/04	0	0.00	2	25.70	25.70	-2	459	-0.44%
2021/09/27	0	0.00	1	27.30	27.00	-1	441	-0.23%
2021/09/22	1	25.90	0	0.00	25.70	1	425	0.24%
2021/09/17	5	27.80	0	0.00	26.50	5	418	1.19%
2021/09/16	0	0.00	1	26.55	26.55	-1	400	-0.25%
2021/08/06	1	26.00	1	27.30	25.20	0	276	0.00%
2021/08/05	0	0.00	1	26.10	26.25	-1	244	-0.41%
2021/05/17	3	22.85	0	0.00	23.00	3	230	1.30%
2021/05/11	6	24.40	0	0.00	24.40	6	230	2.61%
2021/05/07	0	0.00	0.6	25.00	25.00	-0.6	232	-0.24%
2021/05/03	0	0.00	1	25.65	25.30	-1	233	-0.43%
2021/04/28	0	0.00	1	25.60	25.50	-1	232	-0.44%
2021/04/27	0	0.00	1	25.40	25.40	-1	227	-0.44%
2021/04/20	0	0.00	1	25.25	25.40	-1	232	-0.43%
2021/04/19	1	25.25	0	0.00	25.25	1	236	0.42%
2021/04/06	0	0.00	1	24.70	24.65	-1	212	-0.47%
2021/01/26	3	23.10	0	0.00	23.15	3	228	1.31%
2020/12/04	1	23.35	0	0.00	23.65	1	187	0.53%
2020/09/21	0	0.00	1	22.65	22.60	-1	213	-0.47%
2020/09/09	0	0.00	1	22.40	22.50	-1	224	-0.45%
2020/08/19	0	0.00	1	22.05	22.05	-1	258	-0.39%
2020/08/13	0	0.00	8	22.38	22.35	-8	264	-3.03%
2020/08/11	0	0.00	2	22.70	22.70	-2	260	-0.77%
2020/08/06	0	0.00	5	22.95	22.85	-5	261	-1.91%
2020/07/29	0	0.00	2	22.78	22.65	-2	274	-0.73%
2020/07/27	0	0.00	1	22.70	22.65	-1	279	-0.36%
2020/07/22	5	23.05	0	0.00	22.90	5	280	1.78%
2020/07/09	2	23.55	0	0.00	23.45	2	276	0.72%
2020/07/08	6	23.90	0	0.00	23.80	6	275	2.18%
2020/07/02	1	23.50	0	0.00	23.45	1	277	0.36%
2020/06/24	3	24.85	0	0.00	24.70	3	272	1.10%
2020/06/18	3	24.85	1	24.90	24.90	2	279	0.72%
2020/06/08	0	0.00	3	24.90	24.95	-3	298	-1.01%
2020/05/29	1	23.65	0	0.00	23.80	1	295	0.34%
2020/05/22	3	23.60	0	0.00	23.60	3	291	1.03%
2020/04/29	0	0.00	2	23.30	23.45	-2	276	-0.72%
2020/04/27	1	22.65	0	0.00	22.80	1	277	0.36%
2020/04/06	0	0.00	2	21.30	21.40	-2	266	-0.75%
2020/04/01	0	0.00	20	21.09	21.45	-20	266	-7.51%
2020/03/31	0	0.00	4	21.40	21.45	-4	266	-1.50%
2020/03/19	6	19.50	0	0.00	19.00	6	256	2.34%
2020/03/13	2	22.30	0	0.00	22.75	2	238	0.84%
2020/03/12	2	24.23	0	0.00	23.90	2	231	0.86%
2020/03/09	1	24.90	0	0.00	24.75	1	225	0.44%
2020/02/12	20	25.30	0	0.00	25.40	20	201	9.95%
2020/01/20	1	26.10	0	0.00	26.25	1	181	0.55%
2020/01/17	1	26.15	0	0.00	26.25	1	179	0.56%
2020/01/14	1	26.30	0	0.00	26.30	1	178	0.56%
2019/11/05	0	0.00	5	27.20	26.85	-5	153	-3.26%
2019/11/04	0	0.00	0.1	27.10	27.15	-0.1	153	-0.03%
2019/10/21	0	0.00	10	26.72	26.95	-10	177	-5.64%
2019/09/26	10	26.00	0	0.00	26.00	10	167	5.97%
2019/08/13	24	26.10	0	0.00	26.00	24	201	11.90%
2019/07/19	7	25.93	0	0.00	25.80	7	228	3.06%
2019/07/18	9	26.11	0	0.00	26.05	9	227	3.95%
2019/05/23	0	0.00	5	27.57	27.60	-5	374	-1.33%
2019/05/09	1	29.50	0	0.00	29.25	1	405	0.25%
2019/04/19	0	0.00	16	28.83	28.90	-16	613	-2.61%
2019/04/18	0	0.00	12	28.80	28.75	-12	623	-1.92%
2019/04/17	0	0.00	1	29.35	29.35	-1	646	-0.15%
2019/04/10	5	29.25	0	0.00	30.20	5	663	0.75%
2019/04/01	0	0.00	1	28.40	28.30	-1	623	-0.16%
2019/03/27	3	28.60	0	0.00	28.55	3	603	0.50%
2019/03/26	1	28.05	0	0.00	29.20	1	580	0.17%
2019/03/22	4	27.28	0	0.00	27.15	4	552	0.72%
2019/03/19	20	27.78	0	0.00	27.00	20	542	3.68%
2019/02/11	0.1	26.45	0	0.00	26.25	0.1	418	0.01%
2019/01/21	0	0.00	46	27.21	26.95	-46	331	-13.87%
2019/01/18	2	27.70	0	0.00	27.75	2	283	0.71%
2019/01/15	0	0.00	6	24.90	25.00	-6	173	-3.46%
2019/01/11	6	25.80	0	0.00	25.80	6	156	3.84%
2018/08/31	0	0.00	3	23.40	23.40	-3	89	-3.36%
2018/08/20	3	23.60	0	0.00	23.50	3	99	3.03%
2018/07/13	3	22.75	0	0.00	22.85	3	82	3.62%
2018/04/18	0	0.00	4	23.50	23.70	-4	82	-4.85%
2018/03/13	4	23.35	0	0.00	23.15	4	101	3.95%
2018/03/09	0	0.00	0.1	23.15	23.15	-0.1	102	-0.07%
2018/01/08	0	0.00	1	23.50	23.45	-1	138	-0.72%
2018/01/05	0	0.00	1	23.70	23.70	-1	139	-0.72%
2018/01/02	5	22.95	5	22.95	23.05	0	140	0.00%