承啟 (2425)-第一金-台南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
44.10
漲跌
--
漲幅
0.00%
成交量
2,741張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	14	44.30	0	0.00	44.10	14	4,267	0.33%
2024/09/26	3	44.83	1	44.60	44.10	2	4,229	0.05%
2024/09/25	12	45.92	26.7	46.07	45.85	-14.7	4,157	-0.35%
2024/09/24	10.4	44.94	41.4	44.64	46.10	-31	3,980	-0.78%
2024/09/23	55.7	47.77	12	46.06	45.40	43.7	3,699	1.18%
2024/09/20	3	47.80	15	48.75	49.20	-12	3,174	-0.38%
2024/09/19	1	43.70	31	44.59	44.75	-30	2,777	-1.08%
2024/09/18	6	40.98	2	41.60	40.70	4	2,527	0.16%
2024/09/16	1	40.25	0	0.00	40.20	1	2,376	0.04%
2024/09/10	3	37.80	6	39.92	37.80	-3	2,346	-0.13%
2024/09/09	1	37.25	0	0.00	38.10	1	2,325	0.04%
2024/09/05	2	39.50	0	0.00	38.85	2	2,313	0.09%
2024/09/04	4	39.03	0	0.00	39.15	4	2,314	0.17%
2024/09/03	22	42.98	3	41.85	41.25	19	2,312	0.82%
2024/09/02	23	43.03	2	43.50	43.00	21	2,277	0.92%
2024/08/30	40	44.60	8	43.76	43.10	32	2,156	1.48%
2024/08/29	7	40.59	93	42.91	43.30	-86	1,619	-5.31%
2024/08/28	3	39.28	9	39.33	39.40	-6	1,131	-0.53%
2024/08/27	1	35.85	0	0.00	35.85	1	947	0.11%
2024/08/22	3	29.90	0	0.00	29.65	3	994	0.30%
2024/08/19	2	29.75	0	0.00	30.00	2	1,015	0.20%
2024/08/15	0	0.00	3	30.03	29.80	-3	1,016	-0.30%
2024/08/13	2	29.90	0	0.00	29.95	2	1,018	0.20%
2024/08/12	0	0.00	1	30.05	30.15	-1	1,023	-0.10%
2024/08/06	0	0.00	1	26.35	28.25	-1	1,029	-0.10%
2024/07/30	0	0.00	2	32.50	33.35	-2	1,063	-0.19%
2024/07/26	0	33.35	0	0.00	33.00	0	1,058	0.00%
2024/07/17	0	0.00	1	37.10	36.70	-1	1,067	-0.09%
2024/07/15	1	37.00	0	0.00	36.75	1	1,091	0.09%
2024/06/28	2	38.23	0	0.00	38.05	2	1,134	0.18%
2024/06/24	1	38.25	0	0.00	38.25	1	1,165	0.09%
2024/06/21	2	38.25	0	0.00	38.15	2	1,178	0.17%
2024/06/18	2	37.98	1	38.00	38.00	1	1,197	0.08%
2024/06/17	3	37.87	0	0.00	37.90	3	1,199	0.25%
2024/06/14	1	38.35	0	0.00	38.20	1	1,203	0.08%
2024/06/13	4	38.49	0	0.00	38.40	4	1,208	0.33%
2024/06/11	1	39.50	0	0.00	39.15	1	1,204	0.08%
2024/06/06	3	40.65	0	0.00	39.90	3	1,210	0.25%
2024/06/05	0	0.00	2	41.73	40.70	-2	1,219	-0.16%
2024/06/04	75	42.82	9	42.62	42.30	66	1,229	5.37%
2024/06/03	2	41.78	71	43.79	43.85	-69	1,176	-5.86%
2024/05/30	3	39.67	0	0.00	39.45	3	1,078	0.28%
2024/05/28	0	38.00	0	0.00	37.90	0	1,060	0.00%
2024/05/27	0	0.00	10	37.54	37.80	-10	1,244	-0.80%
2024/05/24	1	37.50	0	0.00	37.30	1	1,256	0.08%
2024/05/23	0	0.00	1	37.15	37.50	-1	1,269	-0.08%
2024/05/22	1	37.95	0	0.00	37.90	1	1,294	0.08%
2024/05/17	3	37.23	0	0.00	37.10	3	1,386	0.22%
2024/05/16	2	37.25	0	0.00	37.10	2	1,453	0.14%
2024/05/09	3	38.23	0	0.00	38.55	3	1,702	0.18%
2024/05/07	1	37.30	0	0.00	38.65	1	1,671	0.06%
2024/04/26	1	37.40	0	0.00	37.25	1	1,713	0.06%
2024/04/23	8	38.00	0	0.00	37.90	8	1,729	0.46%
2024/04/22	0	37.90	0	0.00	37.70	0	1,727	0.00%
2024/04/19	1	38.50	0	0.00	37.50	1	1,726	0.06%
2024/04/18	1	39.80	0	0.00	39.80	1	1,730	0.06%
2024/04/17	1	41.40	1	41.60	41.15	0	1,739	0.00%
2024/04/16	2	42.38	0	0.00	41.35	2	1,748	0.11%
2024/04/12	7	45.54	0	0.00	45.10	7	1,793	0.39%
2024/04/10	0	0.00	7	46.56	45.60	-7	1,816	-0.39%
2024/04/03	9	44.97	1	45.05	44.90	8	1,860	0.43%
2024/04/02	2	45.00	1	45.15	45.10	1	1,897	0.05%
2024/04/01	2	44.80	0	0.00	44.90	2	1,922	0.10%
2024/03/28	1	44.00	0	0.00	43.80	1	1,982	0.05%
2024/03/25	2	43.85	0	0.00	43.85	2	2,138	0.09%
2024/03/22	1	43.80	1	44.00	43.80	0	2,227	0.00%
2024/03/20	3	43.60	1	44.00	43.35	2	2,528	0.08%
2024/03/15	3	43.85	0	0.00	43.45	3	3,456	0.09%
2024/03/14	5	44.59	0	0.00	44.35	5	3,560	0.14%
2024/03/13	2	44.70	0	0.00	45.00	2	3,626	0.06%
2024/03/12	1	45.40	0	0.00	45.30	1	3,867	0.03%
2024/03/11	1	45.30	0	0.00	44.60	1	4,285	0.02%
2024/03/08	4	45.85	2	45.05	45.75	2	4,303	0.05%
2024/03/07	2	47.25	0	0.00	47.10	2	4,284	0.05%
2024/03/05	3	47.57	0	47.60	47.50	3	4,260	0.07%
2024/03/01	3	47.50	0	0.00	47.70	3	4,229	0.07%
2024/02/29	15	49.39	17	50.33	48.80	-2	4,189	-0.05%
2024/02/27	0	0.00	2	48.00	46.90	-2	4,010	-0.05%
2024/02/26	2	47.40	0	0.00	47.35	2	4,017	0.05%
2024/02/20	1.5	48.67	3	48.13	48.55	-1.5	4,016	-0.04%
2024/02/19	3.5	48.25	3.2	48.29	48.60	0.3	4,022	0.01%
2024/02/16	6.2	48.67	6	49.35	49.85	0.2	4,015	0.00%
2024/02/15	2	46.60	4	45.99	46.20	-2	3,938	-0.05%
2024/02/02	0	0.00	1	44.35	44.20	-1	3,966	-0.03%
2024/02/01	2	43.48	0	0.00	43.75	2	4,029	0.05%
2024/01/30	0	0.00	1	45.00	44.45	-1	4,093	-0.02%
2024/01/29	0	0.00	1	44.75	44.60	-1	4,103	-0.02%
2024/01/26	2	44.40	0	0.00	44.30	2	4,114	0.05%
2024/01/25	1	45.05	1	45.70	44.50	0	4,127	0.00%
2024/01/24	1	45.35	0	0.00	45.15	1	4,150	0.02%
2024/01/23	2	45.48	0	0.00	45.50	2	4,174	0.05%
2024/01/16	3	44.00	6	43.92	43.85	-3	4,381	-0.07%
2024/01/15	2	44.08	0	0.00	44.45	2	4,474	0.04%
2024/01/12	2	44.20	1	44.20	43.60	1	4,498	0.02%
2024/01/11	1	45.10	0	0.00	45.10	1	4,515	0.02%
2024/01/08	1	46.25	0	0.00	46.60	1	4,949	0.02%
2024/01/05	0	0.00	1	47.10	47.00	-1	5,098	-0.02%
2024/01/02	0	0.00	1	48.45	48.40	-1	5,289	-0.02%
2023/12/29	1	48.50	0	0.00	48.00	1	5,291	0.02%
2023/12/27	0	0.00	1	49.75	49.30	-1	5,255	-0.02%
2023/12/26	1	49.40	0	0.00	49.70	1	5,250	0.02%
2023/12/25	0	0.00	1	50.40	49.70	-1	5,221	-0.02%
2023/12/20	0	0.00	3	51.10	51.20	-3	5,114	-0.06%
2023/12/19	4	50.16	1	51.00	50.30	3	5,048	0.06%
2023/12/18	1	50.10	1	49.65	50.40	0	4,994	0.00%
2023/12/15	8	51.85	10.4	51.60	51.80	-2.4	4,883	-0.05%
2023/12/14	19	52.12	14.3	52.01	51.20	4.7	4,870	0.10%
2023/12/13	34.1	51.86	43.1	52.77	52.40	-9	4,681	-0.19%
2023/12/12	8	47.80	2	48.30	48.10	6	4,144	0.14%
2023/12/11	4.2	48.33	7.1	48.70	48.35	-2.9	4,125	-0.07%
2023/12/08	1	47.25	6.1	47.67	47.20	-5.1	4,028	-0.13%
2023/12/07	35.3	48.34	6.2	48.19	47.85	29.1	3,987	0.73%
2023/12/06	8.6	47.99	98.2	47.97	49.80	-89.6	3,775	-2.37%
2023/12/05	3	45.98	5	45.83	45.30	-2	3,359	-0.06%
2023/12/04	0	0.00	1	45.35	45.50	-1	3,357	-0.03%
2023/12/01	5.1	45.26	0	0.00	45.40	5.1	3,414	0.15%
2023/11/30	0.1	45.85	3	45.72	45.75	-2.9	3,411	-0.09%
2023/11/28	3	44.47	1	44.25	44.25	2	3,435	0.06%
2023/11/27	2	44.50	2	44.35	44.35	0	3,455	0.00%
2023/11/22	1	44.50	0	0.00	44.90	1	3,583	0.03%
2023/11/20	6	44.88	1	45.30	45.10	5	3,691	0.14%
2023/11/17	3	45.25	2	45.03	44.95	1	3,721	0.03%
2023/11/16	4	45.16	2	45.43	45.40	2	3,767	0.05%
2023/11/15	4	45.71	6	46.00	45.80	-2	3,774	-0.05%
2023/11/14	0	0.00	1	45.60	45.70	-1	3,912	-0.03%
2023/11/13	12	44.88	2	45.23	44.90	10	3,902	0.26%
2023/11/10	6	44.98	0	0.00	45.50	6	3,914	0.15%
2023/11/09	1	44.90	0	0.00	45.45	1	3,939	0.03%
2023/11/08	1	44.95	1	45.20	44.75	0	3,972	0.00%
2023/11/07	2	44.15	0	0.00	44.40	2	4,180	0.05%
2023/11/03	4	44.81	0	0.00	44.55	4	4,293	0.09%
2023/11/02	1	44.65	1	44.65	44.65	0	4,370	0.00%
2023/11/01	3	43.27	2	43.23	43.50	1	4,471	0.02%
2023/10/31	0	0.00	3	43.70	43.50	-3	4,536	-0.07%
2023/10/30	7	44.16	4	44.43	44.40	3	4,608	0.07%
2023/10/27	8	46.43	0	0.00	44.40	8	4,763	0.17%
2023/10/26	3	47.22	21	47.24	46.30	-18	4,884	-0.37%
2023/10/25	23	47.75	16	48.44	47.65	7	4,928	0.14%
2023/10/24	6	46.87	1	46.75	47.15	5	5,170	0.10%
2023/10/23	6	46.13	6	46.44	46.15	0	5,458	0.00%
2023/10/20	1	44.90	1	45.25	44.80	0	5,615	0.00%
2023/10/19	6	44.88	1	44.65	44.90	5	5,840	0.09%
2023/10/18	6	45.90	4	45.66	45.05	2	6,059	0.03%
2023/10/17	28	48.61	5	50.08	47.45	23	6,019	0.38%
2023/10/16	47	49.91	16.1	50.45	50.00	30.9	5,937	0.52%
2023/10/13	14.1	48.63	89	49.06	49.65	-74.9	6,025	-1.24%
2023/10/12	5	47.36	15	48.40	48.30	-10	6,058	-0.17%
2023/10/11	22	47.30	28	49.39	47.00	-6	6,106	-0.10%
2023/10/06	1	46.20	2	45.68	46.00	-1	6,242	-0.02%
2023/10/04	4	45.08	1	45.10	45.10	3	6,409	0.05%
2023/10/03	9	45.39	3	45.78	45.80	6	6,450	0.09%
2023/10/02	1	45.70	2	45.88	45.80	-1	6,562	-0.02%
2023/09/28	1	44.50	0	0.00	44.30	1	6,635	0.02%
2023/09/27	6	43.90	1	44.20	44.30	5	6,713	0.07%
2023/09/26	3	44.12	0	0.00	43.90	3	6,836	0.04%
2023/09/25	3	45.22	0	0.00	45.00	3	6,902	0.04%
2023/09/22	3	45.88	4	45.98	45.90	-1	6,936	-0.01%
2023/09/21	1	47.00	0	0.00	46.20	1	6,984	0.01%
2023/09/20	6	47.17	4	48.18	47.70	2	6,978	0.03%
2023/09/19	36	47.76	13	47.92	47.50	23	6,952	0.33%
2023/09/18	12	46.74	3	46.13	46.95	9	6,856	0.13%
2023/09/15	12	46.62	2	46.70	46.30	10	6,904	0.14%
2023/09/14	2	45.20	0	0.00	45.15	2	6,847	0.03%
2023/09/13	0	0.00	1	44.55	44.45	-1	6,854	-0.01%
2023/09/12	5	44.75	2	44.45	44.00	3	6,933	0.04%
2023/09/11	3	45.70	1	46.20	44.85	2	7,007	0.03%
2023/09/08	11	46.29	0	0.00	46.10	11	7,050	0.16%
2023/09/07	2	46.48	4	46.20	46.30	-2	7,159	-0.03%
2023/09/06	7	46.27	11	46.25	46.40	-4	7,321	-0.05%
2023/09/05	2	47.00	0	0.00	46.90	2	7,495	0.03%
2023/09/01	1	47.95	0	0.00	47.90	1	7,717	0.01%
2023/08/31	6	47.67	6	48.10	48.00	0	7,909	0.00%
2023/08/30	2	47.33	0	0.00	47.75	2	8,140	0.02%
2023/08/29	8	47.01	0	0.00	47.00	8	8,493	0.09%
2023/08/28	4	47.46	2	47.80	47.15	2	8,540	0.02%
2023/08/25	10	51.46	2	50.60	50.10	8	8,545	0.09%
2023/08/24	1	53.20	16	53.84	52.70	-15	8,780	-0.17%
2023/08/23	6	51.95	3	53.07	52.00	3	8,959	0.03%
2023/08/22	4	52.20	0	0.00	52.00	4	9,032	0.04%
2023/08/21	9	51.79	1	52.00	51.80	8	8,976	0.09%
2023/08/18	17	54.24	1	55.00	52.10	16	8,922	0.18%
2023/08/17	14	53.26	26	54.00	54.40	-12	8,744	-0.14%
2023/08/16	0	0.00	5	52.90	52.70	-5	8,671	-0.06%
2023/08/15	1	52.80	8	52.86	52.20	-7	8,625	-0.08%
2023/08/14	24	51.92	16	51.49	51.30	8	8,563	0.09%
2023/08/11	16	53.38	15	54.57	53.50	1	8,471	0.01%
2023/08/10	1	50.20	40	50.31	50.80	-39	8,244	-0.47%
2023/08/09	1	53.70	0	0.00	53.00	1	8,147	0.01%
2023/08/08	38	53.56	3	53.50	53.80	35	8,085	0.43%
2023/08/07	1	53.10	0	0.00	53.60	1	8,006	0.01%
2023/08/04	5	52.36	0	0.00	51.60	5	7,893	0.06%
2023/08/02	1	52.40	3	52.40	51.30	-2	7,803	-0.03%
2023/08/01	13	53.05	12	54.29	54.00	1	7,698	0.01%
2023/07/31	6	55.88	4	55.68	54.80	2	7,525	0.03%
2023/07/28	15	54.37	15	54.10	54.30	0	7,355	0.00%
2023/07/27	43	56.59	13	57.52	55.30	30	7,227	0.42%
2023/07/26	12	59.22	18	57.63	54.80	-6	6,928	-0.09%
2023/07/25	6	55.57	16.1	57.38	59.20	-10.1	6,586	-0.15%
2023/07/24	12.1	53.68	11	54.22	53.90	1.1	6,332	0.02%
2023/07/21	7	49.18	6	49.61	50.50	1	6,099	0.02%
2023/07/20	5	47.28	4	46.78	47.00	1	5,849	0.02%
2023/07/19	1	48.10	4	47.85	47.65	-3	5,798	-0.05%
2023/07/18	12	47.90	21	48.47	47.15	-9	5,705	-0.16%
2023/07/17	15	45.84	8	46.42	46.20	7	5,439	0.13%
2023/07/14	10	44.48	9	43.69	43.70	1	5,280	0.02%
2023/07/13	9	44.59	11	44.95	44.20	-2	5,148	-0.04%
2023/07/12	9	41.86	6	42.08	42.15	3	4,912	0.06%
2023/07/11	3	41.15	0	0.00	40.90	3	4,770	0.06%
2023/07/10	1	41.00	1	41.15	41.40	0	4,721	0.00%
2023/07/07	3	42.38	2	42.45	42.50	1	4,679	0.02%
2023/07/06	1	42.50	1	43.00	43.25	0	4,548	0.00%
2023/07/05	1	41.50	0	0.00	42.00	1	4,472	0.02%
2023/07/04	7	41.76	5	42.18	42.20	2	4,402	0.05%
2023/07/03	0	0.00	1	41.00	41.00	-1	4,277	-0.02%
2023/06/30	0	0.00	1	40.50	40.65	-1	4,213	-0.02%
2023/06/29	2	40.45	0	0.00	40.65	2	4,179	0.05%
2023/06/28	1	40.20	0	0.00	39.60	1	4,128	0.02%
2023/06/26	2	40.10	1	40.65	39.75	1	4,083	0.02%
2023/06/21	1	40.65	0	0.00	40.80	1	4,051	0.02%
2023/06/20	28	40.22	28	39.74	39.35	0	3,954	0.00%
2023/06/19	5	40.55	5	39.95	40.20	0	3,937	0.00%
2023/06/16	12	41.36	41	40.39	40.40	-29	3,916	-0.74%
2023/06/15	11	41.05	10	41.15	41.00	1	3,840	0.03%
2023/06/14	7	40.74	7	40.79	40.70	0	3,797	0.00%
2023/06/13	3	40.45	5	40.50	40.35	-2	3,777	-0.05%
2023/06/12	21	39.53	10	40.05	40.15	11	3,666	0.30%
2023/06/09	4	39.86	5	39.75	39.55	-1	3,494	-0.03%
2023/06/08	0	0.00	1	38.90	38.70	-1	3,280	-0.03%
2023/06/07	9	38.56	2	38.90	39.10	7	3,222	0.22%
2023/06/06	5	39.20	17	38.61	38.55	-12	3,077	-0.39%
2023/06/05	6	38.31	3	37.90	38.05	3	2,852	0.11%
2023/06/02	12	37.22	18	37.86	38.10	-6	2,616	-0.23%
2023/06/01	11	34.29	0	0.00	34.65	11	2,246	0.49%
2023/05/31	4	34.40	0	0.00	34.20	4	2,189	0.18%
2023/05/30	21	34.33	41	34.17	34.35	-20	2,118	-0.94%
2023/05/29	0	0.00	15	33.67	34.30	-15	1,848	-0.81%
2023/05/26	6	31.10	2	29.86	31.20	4	1,780	0.22%
2023/05/18	0	0.00	2	28.10	28.20	-2	1,881	-0.11%
2023/05/17	10	28.20	1	28.50	27.90	9	1,906	0.47%
2023/05/08	10	29.80	0	0.00	29.80	10	3,008	0.33%
2023/05/02	1	30.75	0	0.00	30.70	1	3,073	0.03%
2023/04/24	1	31.90	0	0.00	31.45	1	3,084	0.03%
2023/04/18	1	32.70	0	0.00	32.90	1	3,022	0.03%
2023/04/13	0	0.00	3	33.00	33.15	-3	3,134	-0.10%
2023/04/12	0	0.00	2	33.38	33.15	-2	3,262	-0.06%
2023/04/10	2	32.45	2	32.65	32.60	0	3,299	0.00%
2023/04/07	4	31.91	0	0.00	32.00	4	3,273	0.12%
2023/04/06	1	32.05	1	31.75	32.10	0	3,257	0.00%
2023/03/31	1	32.00	1	32.55	31.90	0	3,262	0.00%
2023/03/28	6	31.75	2	31.25	31.70	4	3,231	0.12%
2023/03/27	5	32.10	1	32.10	32.10	4	3,229	0.12%
2023/03/24	5	32.45	0	0.00	32.05	5	3,261	0.15%
2023/03/23	10	32.98	3	32.83	32.80	7	3,331	0.21%
2023/03/22	1	33.10	0	0.00	33.25	1	3,446	0.03%
2023/03/21	5	32.80	0	0.00	32.90	5	3,434	0.15%
2023/03/17	7	32.16	0	0.00	32.10	7	3,400	0.21%
2023/03/15	1	31.70	0	0.00	31.70	1	3,275	0.03%
2023/03/14	0	0.00	1	31.65	31.30	-1	3,271	-0.03%
2023/03/13	0	0.00	2	32.00	32.30	-2	3,257	-0.06%
2023/03/10	0	0.00	1	33.30	32.95	-1	3,227	-0.03%
2023/03/09	1	34.10	2	34.00	34.25	-1	3,198	-0.03%
2023/03/08	1	34.80	1	34.40	34.10	0	3,182	0.00%
2023/03/07	1	35.00	2	35.05	34.80	-1	3,184	-0.03%
2023/03/06	1	35.15	1.5	35.13	35.10	-0.5	3,164	-0.02%
2023/03/03	1.5	35.28	1	35.40	35.15	0.5	3,140	0.02%
2023/03/02	0	0.00	1	34.70	35.20	-1	3,122	-0.03%
2023/03/01	1	34.70	0	0.00	35.00	1	3,083	0.03%
2023/02/24	21	37.01	13	36.43	35.40	8	3,064	0.26%
2023/02/23	0	0.00	3	34.92	34.80	-3	2,859	-0.10%
2023/02/21	2	34.25	1	34.20	34.25	1	2,752	0.04%
2023/02/20	1	34.50	2	34.70	34.20	-1	2,760	-0.04%
2023/02/17	2	34.10	0	0.00	34.30	2	2,737	0.07%
2023/02/16	0	0.00	1	34.05	34.20	-1	2,717	-0.04%
2023/02/15	1	34.80	1	34.25	33.85	0	2,723	0.00%
2023/02/14	1	34.10	1	33.75	34.05	0	2,718	0.00%
2023/02/13	1	35.35	14	34.59	34.10	-13	2,719	-0.48%
2023/02/10	2	35.70	2	35.20	35.50	0	2,774	0.00%
2023/02/09	18	36.19	14	36.33	36.40	4	2,704	0.15%
2023/02/08	17	35.93	4	36.50	36.75	13	2,473	0.53%
2023/02/07	2	32.63	3	33.75	34.25	-1	1,940	-0.05%
2023/02/01	0	0.00	1	31.05	30.90	-1	1,734	-0.06%
2023/01/06	4	30.40	0	0.00	30.35	4	1,712	0.23%
2023/01/04	0	0.00	2	30.43	30.60	-2	1,704	-0.12%
2023/01/03	3	30.95	1	29.85	30.80	2	1,665	0.12%
2022/12/30	7	30.99	6	30.65	31.00	1	1,569	0.06%
2022/12/29	1	30.30	0	0.00	30.50	1	1,432	0.07%
2022/12/19	0	0.00	1	29.60	29.60	-1	1,336	-0.07%
2022/12/16	11	29.98	11	29.95	29.50	0	1,329	0.00%
2022/12/15	1	30.00	0	0.00	30.10	1	1,316	0.08%
2022/12/14	0	0.00	1	29.90	30.00	-1	1,236	-0.08%
2022/12/13	1	28.40	0	0.00	28.45	1	1,107	0.09%
2022/11/18	0	0.00	1	27.15	27.15	-1	1,129	-0.09%
2022/11/17	0	0.00	2	27.60	27.40	-2	1,131	-0.18%
2022/11/14	2	27.90	10	27.85	27.90	-8	1,087	-0.74%
2022/11/11	12	28.48	1	28.10	27.90	11	1,078	1.02%
2022/11/10	0	0.00	4	27.35	27.75	-4	1,018	-0.39%
2022/11/09	5	27.41	5	27.53	27.50	0	994	0.00%
2022/11/08	4	27.34	1	27.45	27.40	3	969	0.31%
2022/10/27	1	24.45	0	0.00	24.85	1	776	0.13%
2022/10/26	4	24.58	4	24.53	24.45	0	743	0.00%
2022/09/20	0	0.00	1	26.65	26.60	-1	706	-0.14%
2022/09/15	1	27.00	0	0.00	26.95	1	733	0.14%
2022/08/17	0	0.00	1	26.70	26.85	-1	637	-0.16%
2022/08/15	1	26.85	1	26.85	27.00	0	647	0.00%
2022/08/11	1	26.35	0	0.00	26.05	1	704	0.14%
2022/07/07	0	0.00	1	27.60	27.80	-1	889	-0.11%
2022/06/06	0	0.00	1	30.10	30.00	-1	693	-0.14%
2022/06/02	1	29.85	0	0.00	29.75	1	692	0.14%
2022/05/19	0	0.00	1	31.15	32.00	-1	612	-0.16%
2022/05/16	1	31.00	1	31.15	31.05	0	560	0.00%
2022/05/12	0	0.00	1	30.00	29.70	-1	547	-0.18%
2022/05/11	0	0.00	2	31.20	31.15	-2	539	-0.37%
2022/05/06	1	30.65	1	30.10	30.50	0	572	0.00%
2022/05/05	0	0.00	2	30.70	30.25	-2	560	-0.36%
2022/05/04	1	30.00	0	0.00	30.00	1	546	0.18%
2022/04/29	1	29.50	1	29.20	29.35	0	517	0.00%
2022/04/18	2	27.80	2	27.90	27.95	0	431	0.00%
2022/03/17	0	0.00	1	26.40	26.45	-1	632	-0.16%
2022/03/11	1	26.40	0	0.00	26.15	1	627	0.16%
2022/03/08	1	25.95	0	0.00	26.05	1	628	0.16%
2022/02/17	0	0.00	5	29.80	29.50	-5	671	-0.74%
2022/02/11	5	30.17	0	0.00	30.30	5	669	0.75%
2022/01/24	1	27.35	0	0.00	28.35	1	609	0.16%
2021/12/22	1	29.55	1	30.25	30.00	0	551	0.00%
2021/11/11	0	0.00	11	27.05	27.45	-11	400	-2.75%
2021/10/05	1	23.30	0	0.00	23.45	1	372	0.27%
2021/10/04	1	23.50	0	0.00	23.50	1	375	0.27%
2021/09/29	2	24.55	0	0.00	24.50	2	406	0.49%
2021/09/28	2	25.10	0	0.00	24.95	2	415	0.48%
2021/09/24	1	25.35	0	0.00	25.40	1	426	0.23%
2021/09/14	2	25.65	0	0.00	26.00	2	462	0.43%
2021/08/19	1	26.20	0	0.00	26.10	1	580	0.17%
2021/08/09	2	29.10	2	28.70	28.70	0	652	0.00%
2021/07/21	2	27.55	2	27.45	27.50	0	839	0.00%
2021/07/20	1	28.30	1	28.40	28.05	0	868	0.00%
2021/07/19	2	28.03	0	0.00	28.45	2	942	0.21%
2021/07/01	1	28.50	0	0.00	28.70	1	1,685	0.06%
2021/06/29	1	28.85	0	0.00	28.85	1	2,087	0.05%
2021/05/31	0	0.00	1	30.85	31.50	-1	4,232	-0.02%
2021/05/28	1	30.90	0	0.00	30.80	1	4,228	0.02%
2021/05/26	0	0.00	3	30.60	31.00	-3	4,234	-0.07%
2021/05/21	2	29.55	0	0.00	30.70	2	4,250	0.05%
2021/05/19	1	29.65	0	0.00	29.60	1	4,261	0.02%
2021/05/18	1	29.30	21	29.45	29.55	-20	4,276	-0.47%
2021/05/17	0	0.00	3	27.70	28.65	-3	4,276	-0.07%
2021/04/28	0	0.00	1	35.45	35.70	-1	4,058	-0.02%
2021/04/27	0	0.00	13	35.31	35.15	-13	4,041	-0.32%
2021/04/26	3	35.08	2	36.13	35.90	1	4,020	0.02%
2021/04/23	0	0.00	6	35.52	35.00	-6	3,985	-0.15%
2021/04/22	4	35.65	2	35.40	35.00	2	3,917	0.05%
2021/04/21	0	0.00	2	36.05	36.30	-2	3,884	-0.05%
2021/04/20	3	36.65	2	37.45	36.70	1	3,858	0.03%
2021/04/19	3	36.77	9	36.17	36.85	-6	3,846	-0.16%
2021/04/16	0	0.00	1	39.10	39.30	-1	3,774	-0.03%
2021/04/14	1	38.85	2	41.58	39.55	-1	3,719	-0.03%
2021/04/13	4	39.58	1	41.50	39.95	3	3,647	0.08%
2021/04/12	3	40.77	4	40.79	40.50	-1	3,604	-0.03%
2021/04/09	7	40.46	5	38.56	39.65	2	3,536	0.06%
2021/04/08	25	40.91	1	40.95	41.05	24	3,453	0.70%
2021/04/07	12	41.33	0	0.00	40.55	12	3,355	0.36%
2021/04/06	25	41.62	25	41.22	40.55	0	3,244	0.00%
2021/04/01	6	40.67	15	40.56	40.30	-9	3,088	-0.29%
2021/03/31	22	40.04	10	40.19	39.60	12	2,870	0.42%
2021/03/30	1	38.25	13	38.31	38.50	-12	2,527	-0.47%
2021/03/29	0	0.00	2	36.55	37.45	-2	2,425	-0.08%
2021/03/26	1	36.70	0	0.00	36.85	1	2,382	0.04%
2021/03/25	11	38.05	10	38.23	37.95	1	2,254	0.04%
2021/03/24	2	38.03	13	38.28	38.00	-11	2,087	-0.53%
2021/03/23	20	37.82	23	36.81	35.05	-3	1,957	-0.15%
2021/03/22	1	38.90	2	38.83	38.90	-1	1,650	-0.06%
2021/03/19	27	34.02	29	34.77	35.40	-2	1,570	-0.13%
2021/03/18	30	32.23	2	31.70	32.20	28	1,379	2.03%
2021/03/16	0	0.00	1	29.70	30.05	-1	1,241	-0.08%
2021/03/15	1	30.45	0	0.00	30.25	1	1,255	0.08%
2021/01/18	0	0.00	1	28.30	27.85	-1	2,892	-0.03%
2021/01/14	1	28.25	0	0.00	28.20	1	3,014	0.03%
2020/12/31	0	0.00	1	29.00	29.40	-1	3,314	-0.03%
2020/12/30	0	0.00	3	28.80	28.80	-3	3,301	-0.09%
2020/12/28	6	29.22	5	29.10	29.10	1	3,279	0.03%
2020/12/18	0	0.00	1	32.40	30.35	-1	3,215	-0.03%
2020/12/17	23	31.68	23	31.43	31.60	0	3,097	0.00%
2020/12/16	2	29.78	0	0.00	29.60	2	2,890	0.07%
2020/12/09	0	0.00	13	29.82	30.10	-13	2,850	-0.46%
2020/12/08	13	30.21	1	30.20	30.25	12	2,847	0.42%
2020/12/04	4	30.70	0	0.00	30.25	4	2,921	0.14%
2020/11/27	0	0.00	2	29.95	29.80	-2	2,794	-0.07%
2020/11/25	0	0.00	2	30.55	31.05	-2	2,744	-0.07%
2020/11/24	0	0.00	1	31.30	31.30	-1	2,655	-0.04%
2020/11/23	1	31.40	1	31.25	31.15	0	2,580	0.00%
2020/11/19	10	32.60	10	32.75	32.65	0	2,438	0.00%
2020/11/18	3	33.00	2	31.80	32.10	1	2,212	0.05%
2020/11/17	10	30.60	12	30.59	30.80	-2	2,003	-0.10%
2020/11/16	1	29.90	0	0.00	30.15	1	1,912	0.05%
2020/11/13	3	30.68	2	30.48	30.60	1	1,878	0.05%
2020/11/12	2	29.18	2	29.10	29.00	0	1,680	0.00%
2020/11/11	1	28.95	2	29.00	28.65	-1	1,635	-0.06%
2020/11/10	0	0.00	2	30.10	30.10	-2	1,602	-0.12%
2020/11/09	0	0.00	2	30.25	30.60	-2	1,558	-0.13%
2020/11/06	5	29.84	5	29.98	30.35	0	1,440	0.00%
2020/11/05	0	0.00	1	28.75	28.35	-1	1,259	-0.08%
2020/11/03	1	28.15	1	28.65	28.05	0	1,246	0.00%
2020/11/02	1	27.70	0	0.00	28.05	1	1,242	0.08%
2020/10/28	2	28.63	1	28.90	28.90	1	1,218	0.08%
2020/10/27	1	28.35	0	0.00	28.30	1	1,177	0.08%
2020/10/26	0	0.00	2	28.40	28.50	-2	1,170	-0.17%
2020/10/23	1	29.10	0	0.00	28.90	1	1,157	0.09%
2020/10/22	6	29.48	2	29.45	29.45	4	1,139	0.35%
2020/10/20	0	0.00	2	27.85	28.25	-2	957	-0.21%
2020/10/19	3	28.45	0	0.00	28.30	3	931	0.32%
2020/09/25	0	0.00	3	24.50	24.55	-3	810	-0.37%
2020/09/16	0	0.00	8	25.35	25.50	-8	731	-1.09%
2020/09/15	3	25.78	0	0.00	25.35	3	720	0.42%
2020/09/11	3	25.90	2	25.60	25.50	1	687	0.15%
2020/09/10	7	26.10	0	0.00	26.20	7	673	1.04%
2020/07/31	0	0.00	2	24.85	24.80	-2	435	-0.46%
2020/07/28	2	25.75	0	0.00	25.10	2	433	0.46%
2020/06/19	0	0.00	1	24.45	24.65	-1	262	-0.38%
2020/06/17	1	24.85	0	0.00	24.75	1	261	0.38%
2020/05/28	0	0.00	2	23.95	23.95	-2	340	-0.59%
2020/03/18	0	0.00	1	25.10	25.30	-1	527	-0.19%
2020/03/11	0	0.00	1	25.00	24.85	-1	471	-0.21%
2020/03/10	0	0.00	2	25.00	25.55	-2	469	-0.43%
2020/02/25	0	0.00	1	27.75	28.15	-1	449	-0.22%
2020/02/17	1	30.75	0	0.00	30.35	1	443	0.23%
2020/02/14	1	31.35	0	0.00	31.65	1	424	0.24%
2020/02/13	1	30.40	0	0.00	30.25	1	389	0.26%
2020/02/12	5	31.07	3	30.80	30.60	2	387	0.52%
2020/01/14	0	0.00	4	30.60	30.95	-4	423	-0.94%
2020/01/13	2	30.90	0	0.00	31.00	2	433	0.46%
2020/01/06	2	30.70	0	0.00	30.70	2	525	0.38%
2020/01/03	1	30.70	0	0.00	30.80	1	524	0.19%
2019/12/24	0	0.00	2	31.10	31.15	-2	522	-0.38%
2019/12/23	2	31.70	0	0.00	31.45	2	520	0.38%
2019/12/20	0	0.00	3	31.20	31.60	-3	517	-0.58%
2019/11/27	0	0.00	1	31.60	31.55	-1	486	-0.21%
2019/11/25	1	31.00	0	0.00	30.95	1	493	0.20%
2019/11/22	1	31.00	0	0.00	30.95	1	497	0.20%
2019/11/20	0.3	30.90	0	0.00	30.90	0.3	500	0.06%
2019/11/19	0.3	31.00	2	30.75	30.80	-1.7	513	-0.33%
2019/11/18	2.2	30.69	0	0.00	30.65	2.2	509	0.44%
2019/11/15	0	0.00	0.3	30.60	30.75	-0.3	506	-0.07%
2019/11/13	0.3	30.00	0	0.00	30.00	0.3	504	0.06%
2019/11/12	0.2	29.60	0	0.00	29.75	0.2	502	0.04%
2019/11/06	2	29.90	3	30.12	29.90	-1	500	-0.20%
2019/11/05	3	30.32	0	0.00	30.30	3	502	0.60%
2019/10/18	0	0.00	1	30.00	30.00	-1	424	-0.24%
2019/10/14	3	26.75	0	0.00	26.80	3	343	0.87%
2019/10/09	0	0.00	3	26.40	26.45	-3	347	-0.86%
2019/09/06	4	29.00	0	0.00	29.00	4	821	0.49%
2019/09/04	1	28.75	0	0.00	28.65	1	818	0.12%
2019/08/28	0	0.00	4	28.30	28.40	-4	807	-0.50%
2019/08/19	0	0.00	3	28.50	28.05	-3	801	-0.37%
2019/08/06	3	29.15	0	0.00	29.10	3	795	0.38%
2019/08/05	0	0.00	3	29.70	29.25	-3	795	-0.38%
2019/07/25	3	29.95	0	0.00	29.90	3	783	0.38%
2019/07/23	0	0.00	1	30.55	30.00	-1	774	-0.13%
2019/07/18	0	0.00	3	30.68	30.70	-3	771	-0.39%
2019/07/17	0	0.00	19	30.65	30.80	-19	766	-2.48%
2019/07/16	0	0.00	1	31.10	31.10	-1	761	-0.13%
2019/07/15	0	0.00	10	31.40	31.30	-10	761	-1.31%
2019/07/11	3	32.35	0	0.00	32.60	3	740	0.41%
2019/07/10	10	33.00	1	33.00	32.50	9	717	1.25%
2019/07/08	18	31.79	3	31.80	32.00	15	660	2.27%
2019/07/05	1	31.35	0	0.00	31.35	1	642	0.16%
2019/07/04	1	31.70	0	0.00	31.65	1	635	0.16%
2019/06/19	0	0.00	10	30.65	30.45	-10	410	-2.43%
2019/06/18	12	30.74	4	31.19	30.65	8	402	1.99%
2019/05/28	4	29.76	1	29.90	29.90	3	359	0.83%
2019/04/30	4	28.75	0	0.00	28.80	4	348	1.15%
2019/04/24	0	0.00	4	30.10	29.80	-4	359	-1.11%
2019/04/11	0	0.00	1	31.15	31.15	-1	388	-0.26%
2019/04/09	6	32.72	1	32.65	32.70	5	441	1.13%
2019/03/08	0	0.00	9	29.92	30.65	-9	770	-1.17%
2019/03/07	0	0.00	6	30.93	30.10	-6	778	-0.77%
2019/02/14	1	33.75	0	0.00	33.70	1	952	0.10%
2019/02/13	1	33.55	0	0.00	33.75	1	949	0.11%
2019/01/29	1	31.80	0	0.00	31.80	1	947	0.11%
2019/01/23	1	33.60	0	0.00	33.50	1	997	0.10%
2019/01/14	2	35.98	0	0.00	35.50	2	1,035	0.19%
2019/01/09	0	0.00	1	37.30	37.20	-1	1,061	-0.09%
2019/01/07	1	36.20	0	0.00	36.45	1	1,096	0.09%
2018/12/28	2	37.50	1	37.70	38.00	1	1,128	0.09%
2018/12/21	2	36.88	0	0.00	36.80	2	1,164	0.17%
2018/12/18	0	0.00	2	39.88	38.20	-2	1,263	-0.16%
2018/12/17	2	38.38	1	36.85	39.20	1	1,189	0.08%
2018/12/05	0	0.00	1	35.90	35.85	-1	1,797	-0.06%
2018/12/04	2	35.80	1	35.90	36.00	1	1,923	0.05%
2018/11/28	0	0.00	1	29.60	31.35	-1	2,515	-0.04%
2018/11/27	1	28.20	0	0.00	28.50	1	2,569	0.04%
2018/11/23	0	0.00	3	28.65	26.70	-3	2,940	-0.10%
2018/11/13	0	0.00	1	29.50	29.95	-1	3,853	-0.03%
2018/11/12	1	29.85	1	29.90	29.80	0	3,938	0.00%
2018/11/02	1	31.20	5	31.90	31.20	-4	4,263	-0.09%
2018/11/01	5	31.69	0	0.00	31.80	5	4,248	0.12%
2018/10/26	2	29.50	4	29.60	30.05	-2	4,248	-0.05%
2018/10/25	0	0.00	6	30.98	30.40	-6	4,262	-0.14%
2018/10/23	0	0.00	8	32.00	32.05	-8	4,361	-0.18%
2018/10/16	26	37.43	26	35.59	35.50	0	4,454	0.00%
2018/10/12	1	34.10	0	0.00	34.65	1	4,434	0.02%
2018/10/09	2	38.80	0	0.00	37.45	2	4,469	0.04%
2018/10/05	0	0.00	2	38.63	38.95	-2	4,469	-0.04%
2018/10/02	10	41.00	10	42.30	40.35	0	4,403	0.00%
2018/09/28	1	41.80	8	41.33	40.90	-7	4,374	-0.16%
2018/09/27	14	44.68	14	43.20	41.80	0	4,360	0.00%
2018/09/26	18	44.57	18	45.79	44.05	0	4,364	0.00%
2018/09/18	1	44.40	1	45.50	45.15	0	4,173	0.00%
2018/09/17	6	45.15	7	43.86	44.45	-1	4,090	-0.02%
2018/09/14	1	48.20	0	0.00	47.70	1	4,003	0.02%
2018/09/13	3	48.60	0	0.00	48.25	3	3,942	0.08%
2018/09/12	1	48.40	0	0.00	49.00	1	3,856	0.03%
2018/09/11	20	50.48	10	50.80	48.00	10	3,698	0.27%
2018/09/10	13	52.56	15	53.05	53.30	-2	3,589	-0.06%
2018/09/07	2	51.80	10	50.91	51.80	-8	3,460	-0.23%
2018/09/06	69	52.65	230	51.07	51.80	-161	3,367	-4.78%	大賣/鉅額交易
2018/09/05	203	52.86	22	51.92	53.50	181	3,086	5.86%	大買/鉅額交易
2018/09/04	1	49.20	1	47.95	48.65	0	2,888	0.00%
2018/09/03	28	49.48	28	50.07	49.30	0	2,826	0.00%
2018/08/31	2	49.05	2	49.95	49.20	0	2,756	0.00%
2018/08/30	3	49.33	3	49.83	50.90	0	2,692	0.00%
2018/08/29	15	47.33	1	46.60	47.45	14	2,525	0.55%
2018/08/27	1	43.55	0	0.00	44.00	1	2,305	0.04%
2018/08/24	1	44.65	1	44.65	45.50	0	2,241	0.00%
2018/08/23	12	42.17	12	42.74	43.55	0	2,128	0.00%
2018/08/22	3	41.38	5	40.98	42.00	-2	2,124	-0.09%
2018/08/21	10	40.70	11	41.05	40.70	-1	1,953	-0.05%
2018/08/20	3	38.82	0	0.00	39.65	3	1,890	0.16%
2018/08/17	0	0.00	1	37.45	38.35	-1	1,886	-0.05%
2018/08/16	2	36.60	1	36.70	37.40	1	1,858	0.05%
2018/07/31	0	0.00	2	33.50	33.20	-2	2,017	-0.10%
2018/07/26	0	0.00	1	32.20	32.05	-1	1,910	-0.05%
2018/07/25	4	32.85	2	31.95	32.05	2	1,888	0.11%
2018/07/20	0	0.00	1	31.65	31.00	-1	1,887	-0.05%
2018/07/19	2	31.88	0	0.00	31.45	2	1,910	0.10%
2018/07/17	0	0.00	1	32.30	31.70	-1	1,962	-0.05%
2018/07/11	0	0.00	1	29.95	30.15	-1	2,054	-0.05%
2018/07/10	1	30.15	0	0.00	29.90	1	2,089	0.05%
2018/07/09	0	0.00	1	29.60	29.20	-1	2,154	-0.05%
2018/07/05	0	0.00	1	29.25	29.05	-1	2,178	-0.05%
2018/07/04	4	30.26	4	30.98	31.10	0	2,181	0.00%
2018/07/02	2	29.30	1	29.50	29.15	1	2,203	0.05%
2018/06/28	1	30.10	0	0.00	29.20	1	2,433	0.04%
2018/06/07	1	34.90	2	34.60	33.70	-1	4,367	-0.02%
2018/05/25	0	0.00	1	35.50	34.10	-1	5,226	-0.02%
2018/05/24	1	34.00	0	0.00	35.10	1	5,404	0.02%
2018/05/23	0	0.00	2	35.00	34.45	-2	5,355	-0.04%
2018/05/17	0	0.00	1	30.70	30.75	-1	5,207	-0.02%
2018/05/16	2	32.35	1	32.65	31.70	1	5,229	0.02%
2018/05/14	0	0.00	2	27.18	27.00	-2	5,216	-0.04%
2018/05/10	3	27.43	12	28.91	29.05	-9	5,325	-0.17%
2018/05/09	20	27.70	10	27.90	27.00	10	5,292	0.19%
2018/05/07	0	0.00	2	26.10	26.15	-2	5,294	-0.04%
2018/04/24	1	25.60	1	25.80	25.50	0	5,472	0.00%
2018/04/19	4	25.00	3	25.65	25.30	1	5,381	0.02%
2018/04/18	11	25.22	10	25.70	25.20	1	5,333	0.02%
2018/04/13	2	26.45	0	0.00	26.45	2	5,182	0.04%
2018/04/11	0	0.00	4	29.10	29.60	-4	5,088	-0.08%
2018/04/10	0	0.00	6	31.25	29.55	-6	5,072	-0.12%
2018/04/03	13	31.07	10	31.15	30.95	3	5,007	0.06%
2018/04/02	49	32.30	73	32.37	31.85	-24	4,955	-0.48%
2018/03/31	38	30.99	13	30.98	30.65	25	4,775	0.52%
2018/03/30	17	29.54	17	30.02	30.20	0	4,719	0.00%
2018/03/29	15	30.44	10	30.95	30.20	5	4,645	0.11%
2018/03/28	1	30.35	0	0.00	30.20	1	4,615	0.02%
2018/03/27	0	0.00	2	30.65	30.60	-2	4,569	-0.04%
2018/03/26	2	31.80	0	0.00	29.95	2	4,506	0.04%
2018/03/23	2	32.30	20	32.38	31.20	-18	4,361	-0.41%
2018/03/22	10	34.50	8	34.10	31.05	2	4,128	0.05%
2018/03/21	27	36.01	24	38.34	34.50	3	3,931	0.08%
2018/03/19	0	0.00	1	30.00	32.25	-1	2,864	-0.03%
2018/03/16	3	29.73	0	0.00	29.35	3	2,803	0.11%
2018/03/15	5	30.68	3	30.70	30.20	2	2,731	0.07%
2018/03/14	1	29.80	0	0.00	31.20	1	2,696	0.04%
2018/03/12	0	0.00	1	30.50	28.90	-1	2,595	-0.04%
2018/03/09	0	0.00	1	32.40	31.60	-1	2,514	-0.04%
2018/03/08	0	0.00	1	34.50	33.00	-1	2,454	-0.04%
2018/03/07	1	37.80	0	0.00	36.35	1	2,374	0.04%
2018/03/06	5	35.55	1	36.00	35.50	4	2,286	0.17%
2018/03/02	5	34.30	20	34.70	35.70	-15	2,109	-0.71%
2018/03/01	43	34.44	31	34.18	34.50	12	2,038	0.59%
2018/02/27	22	31.76	22	32.10	33.50	0	1,604	0.00%
2018/02/26	6	30.03	1	30.05	30.55	5	1,277	0.39%
2018/02/21	2	22.28	0	0.00	23.00	2	1,011	0.20%
2018/02/12	4	21.03	1	21.00	20.95	3	984	0.30%
2018/02/09	1	22.00	0	0.00	21.75	1	954	0.10%
2018/02/08	1	21.50	0	0.00	21.75	1	873	0.11%
2018/02/06	0	0.00	21	20.43	20.60	-21	817	-2.57%
2018/02/02	1	21.00	0	0.00	21.40	1	736	0.14%
2018/01/29	0	0.00	10	19.20	19.00	-10	562	-1.78%
2018/01/24	1	18.75	2	19.00	19.75	-1	481	-0.21%
2018/01/22	1	18.35	0	0.00	18.55	1	411	0.24%
2018/01/19	21	19.33	0	0.00	18.70	21	388	5.40%