三商電 (2427)-第一金-台南券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	28.63	28.50	-2	3,004	-0.07%
2024/04/25	5	29.16	0	0.00	28.60	5	2,972	0.17%
2024/04/24	11	28.81	2	28.98	29.10	9	2,956	0.30%
2024/04/23	2	29.45	7	29.33	28.95	-5	2,924	-0.17%
2024/04/22	3	30.15	4	30.19	29.70	-1	2,849	-0.04%
2024/04/19	32	30.20	12	30.66	30.45	20	2,543	0.79%
2024/04/18	20	29.48	20	28.38	29.75	0	2,130	0.00%
2024/04/17	2	26.88	1	27.15	27.05	1	1,922	0.05%
2024/04/16	16	26.10	42	26.09	25.75	-26	1,888	-1.38%
2024/04/12	2	27.38	2	27.60	27.65	0	1,872	0.00%
2024/04/11	1	27.45	1	27.15	26.90	0	1,740	0.00%
2024/04/10	14	28.98	27	27.74	27.20	-13	1,628	-0.80%
2024/04/02	0	0.00	0.1	24.30	24.30	-0.1	1,156	-0.01%
2024/04/01	0	0.00	1	24.15	24.00	-1	1,159	-0.09%
2024/03/28	2	24.35	16	23.87	23.70	-14	1,199	-1.17%
2024/03/25	0	0.00	1	23.85	23.95	-1	1,298	-0.08%
2024/03/22	1	23.65	0	0.00	23.60	1	1,322	0.08%
2024/03/15	0.1	23.35	0	0.00	23.30	0.1	1,641	0.00%
2024/03/13	0	0.00	1	24.55	23.45	-1	1,675	-0.06%
2024/03/12	0	0.00	1	23.75	23.50	-1	1,722	-0.06%
2024/03/11	1	23.60	0	0.00	23.50	1	1,737	0.06%
2024/03/05	1	25.35	5	25.38	25.25	-4	1,760	-0.23%
2024/02/26	3	24.35	0	0.00	24.25	3	1,825	0.16%
2024/02/15	1	24.10	0	0.00	24.15	1	2,239	0.04%
2024/01/25	2	24.85	2	24.20	24.20	0	2,960	0.00%
2024/01/22	1	24.05	0	0.00	24.10	1	3,373	0.03%
2024/01/12	0	0.00	1	26.30	25.50	-1	4,415	-0.02%
2024/01/11	2	26.38	4	26.30	26.20	-2	4,417	-0.05%
2024/01/10	3	25.23	0	0.00	25.00	3	4,369	0.07%
2024/01/08	0	0.00	1	24.75	24.80	-1	4,401	-0.02%
2024/01/05	4	25.10	0	0.00	24.80	4	4,546	0.09%
2024/01/02	16	25.39	1	25.35	25.45	15	5,033	0.30%
2023/12/29	14	25.30	1	25.25	25.25	13	5,084	0.26%
2023/12/26	1	25.35	0	0.00	25.35	1	5,571	0.02%
2023/12/22	0	0.00	1	25.50	25.55	-1	5,568	-0.02%
2023/12/20	0	0.00	1	26.00	26.15	-1	5,607	-0.02%
2023/12/19	1	25.50	0	0.00	25.55	1	5,611	0.02%
2023/12/18	15	26.18	2	26.50	26.10	13	5,611	0.23%
2023/12/14	11	27.08	0	0.00	26.80	11	5,662	0.19%
2023/12/13	11	27.57	0	0.00	27.25	11	5,766	0.19%
2023/12/12	9	27.92	8	28.23	27.95	1	5,819	0.02%
2023/12/11	0	0.00	1	27.10	27.10	-1	5,718	-0.02%
2023/12/08	1	27.50	0	0.00	27.35	1	5,791	0.02%
2023/12/07	12	27.14	1	27.35	27.50	11	6,097	0.18%
2023/12/06	0	0.00	1	26.85	26.80	-1	6,172	-0.02%
2023/11/30	0	0.00	1	27.25	27.25	-1	6,114	-0.02%
2023/11/27	1	27.60	1	28.25	27.50	0	6,093	0.00%
2023/11/24	1	28.00	0	0.00	28.10	1	6,076	0.02%
2023/11/22	17	28.07	1	28.00	28.20	16	6,011	0.27%
2023/11/20	1	27.00	0	0.00	26.80	1	5,849	0.02%
2023/11/17	1	27.00	0	0.00	26.95	1	5,842	0.02%
2023/11/10	1	27.00	1	26.85	27.00	0	5,623	0.00%
2023/11/08	1	29.50	1	29.90	29.45	0	5,501	0.00%
2023/11/06	1	29.40	1	30.00	29.20	0	5,520	0.00%
2023/11/03	1	29.60	1	29.75	29.60	0	5,440	0.00%
2023/11/02	2	29.55	7	29.40	29.20	-5	5,331	-0.09%
2023/11/01	0	0.00	3	29.45	28.20	-3	5,232	-0.06%
2023/10/31	8	28.98	4	29.33	28.50	4	5,137	0.08%
2023/10/27	1	28.00	0	0.00	27.60	1	4,886	0.02%
2023/10/26	14	29.57	11	29.77	28.70	3	4,840	0.06%
2023/10/25	20	29.84	18	29.45	30.20	2	4,871	0.04%
2023/10/24	0	0.00	1	29.00	29.05	-1	4,311	-0.02%
2023/10/23	0	0.00	3	25.90	26.45	-3	4,288	-0.07%
2023/10/20	0	0.00	4	25.25	25.60	-4	4,317	-0.09%
2023/10/19	2	26.00	0	0.00	25.95	2	4,357	0.05%
2023/10/18	1	27.00	0	0.00	26.25	1	4,391	0.02%
2023/10/17	0	0.00	4	27.53	27.25	-4	4,399	-0.09%
2023/10/16	15	28.11	12	28.43	27.60	3	4,411	0.07%
2023/10/13	5	29.16	2	28.75	28.15	3	4,476	0.07%
2023/10/12	10	28.82	6	28.70	28.55	4	4,457	0.09%
2023/10/11	4	27.63	1	27.50	27.85	3	4,376	0.07%
2023/10/06	1	27.70	8	27.91	28.40	-7	4,355	-0.16%
2023/10/05	0	0.00	0.1	27.20	26.85	-0.1	4,212	0.00%
2023/10/04	8	27.65	0	27.50	27.20	8	4,331	0.18%
2023/10/03	1	27.75	9	27.78	27.20	-8	4,328	-0.18%
2023/10/02	0	0.00	1	27.20	26.15	-1	4,396	-0.02%
2023/09/27	0	0.00	1	25.90	25.80	-1	5,446	-0.02%
2023/09/26	3	27.38	0	0.00	26.30	3	5,843	0.05%
2023/09/25	1	26.70	1	26.60	26.95	0	6,093	0.00%
2023/09/22	2	25.78	2	25.65	25.65	0	6,254	0.00%
2023/09/21	1	25.75	0	0.00	25.75	1	6,358	0.02%
2023/09/20	0	0.00	1	26.00	25.95	-1	6,556	-0.02%
2023/09/19	0	0.00	1	26.25	26.50	-1	7,512	-0.01%
2023/09/18	2	26.73	4	27.06	26.70	-2	8,013	-0.02%
2023/09/14	1	25.35	3	25.28	25.10	-2	8,482	-0.02%
2023/09/13	4	25.31	3	25.18	25.25	1	8,678	0.01%
2023/09/12	18	25.51	17	25.10	24.75	1	8,660	0.01%
2023/09/11	4	23.78	5	24.15	24.40	-1	8,455	-0.01%
2023/09/06	3	22.95	2	22.85	22.95	1	8,727	0.01%
2023/09/04	2	22.48	3	22.40	22.80	-1	9,019	-0.01%
2023/09/01	3	22.42	2	22.45	22.35	1	9,230	0.01%
2023/08/31	0	0.00	1	22.40	22.65	-1	9,719	-0.01%
2023/08/29	0	0.00	1	22.10	22.20	-1	9,869	-0.01%
2023/08/28	1	22.00	0	0.00	22.15	1	9,967	0.01%
2023/08/24	0	0.00	2	23.00	22.55	-2	10,006	-0.02%
2023/08/23	2	22.80	0	0.00	22.70	2	10,038	0.02%
2023/08/17	0	0.00	5	23.40	23.95	-5	10,276	-0.05%
2023/08/16	0	0.00	1	22.95	23.65	-1	11,055	-0.01%
2023/08/15	1	23.65	0	0.00	23.65	1	11,156	0.01%
2023/08/14	0	23.60	0	0.00	23.65	0	11,333	0.00%
2023/08/11	2	24.23	0	0.00	24.15	2	11,642	0.02%
2023/08/10	1	25.20	0	0.00	24.85	1	11,862	0.01%
2023/08/08	1	26.60	0	0.00	26.60	1	11,926	0.01%
2023/08/07	0	0.00	1	27.40	27.35	-1	11,917	-0.01%
2023/08/01	1	26.50	0	0.00	26.80	1	11,865	0.01%
2023/07/28	12	28.19	6	27.65	27.55	6	11,793	0.05%
2023/07/27	2	27.20	8	28.95	28.95	-6	11,540	-0.05%
2023/07/26	1	26.85	2	27.20	26.35	-1	11,468	-0.01%
2023/07/24	3	26.45	0.1	26.45	26.40	2.9	11,373	0.03%
2023/07/21	3	26.75	0	0.00	27.20	3	11,320	0.03%
2023/07/20	2.1	27.26	1	28.10	27.20	1.1	11,303	0.01%
2023/07/19	0	0.00	2	28.15	27.25	-2	11,275	-0.02%
2023/07/18	6	28.96	1	28.10	28.00	5	11,251	0.04%
2023/07/17	5	30.25	1	30.00	30.60	4	11,158	0.04%
2023/07/14	1	29.25	0	0.00	29.10	1	11,052	0.01%
2023/07/13	2	29.85	6	29.97	29.15	-4	11,015	-0.04%
2023/07/12	0	0.00	1	29.90	29.20	-1	10,964	-0.01%
2023/07/11	9	29.57	1	29.35	29.35	8	10,916	0.07%
2023/07/10	1	31.80	10	31.16	31.25	-9	10,778	-0.08%
2023/07/07	5	31.39	3	31.62	31.75	2	10,715	0.02%
2023/07/06	10	31.50	1	30.70	30.50	9	10,420	0.09%
2023/07/05	42.1	31.87	40	32.86	31.65	2.1	10,297	0.02%
2023/07/04	17	29.85	18	31.71	32.45	-1	9,439	-0.01%
2023/07/03	7	28.51	15	28.72	29.50	-8	9,095	-0.09%
2023/06/30	11	27.56	7	27.21	27.45	4	8,771	0.05%
2023/06/29	5	26.85	2	26.35	26.35	3	8,639	0.03%
2023/06/28	7	27.40	5	26.64	26.50	2	8,549	0.02%
2023/06/27	59.1	28.91	90	28.99	26.75	-30.9	8,381	-0.37%
2023/06/26	16	28.19	11	28.95	29.70	5	7,417	0.07%
2023/06/21	31	27.27	12	26.81	27.00	19	6,936	0.27%
2023/06/20	4	26.31	3	25.88	25.00	1	6,726	0.01%
2023/06/19	2	26.38	4	26.06	26.50	-2	6,726	-0.03%
2023/06/16	1	24.10	4	23.75	24.10	-3	6,606	-0.05%
2023/06/15	5	23.89	10	24.04	24.00	-5	6,582	-0.08%
2023/06/14	9	23.63	5	23.67	23.50	4	6,512	0.06%
2023/06/13	4	25.29	3	25.25	24.80	1	6,417	0.02%
2023/06/12	2	24.60	7	24.43	24.60	-5	6,329	-0.08%
2023/06/09	9	25.41	7	25.46	25.80	2	6,390	0.03%
2023/06/08	3	26.65	13	26.11	25.30	-10	6,796	-0.15%
2023/06/07	15	26.63	3	26.42	26.55	12	6,756	0.18%
2023/06/06	15	26.52	4	26.29	26.10	11	6,540	0.17%
2023/06/05	5	29.84	0	0.00	29.00	5	6,046	0.08%
2023/06/02	2	29.65	0	0.00	29.50	2	5,975	0.03%
2023/06/01	2	26.25	0.4	27.30	27.70	1.6	5,904	0.03%
2023/05/30	1	24.65	3	24.50	24.80	-2	5,768	-0.03%
2023/05/29	0	0.00	1	25.35	24.80	-1	5,735	-0.02%
2023/05/26	1	25.00	1	24.10	24.35	0	5,683	0.00%
2023/05/25	1	23.55	1	24.00	24.50	0	5,637	0.00%
2023/05/24	0	0.00	1	23.15	23.80	-1	5,554	-0.02%
2023/05/23	2	24.15	1	23.85	24.00	1	5,479	0.02%
2023/05/22	9	23.26	22.1	22.88	24.50	-13.1	5,363	-0.24%
2023/05/19	0	0.00	14	22.39	22.70	-14	4,564	-0.31%
2023/05/18	5	20.30	2.5	20.65	20.65	2.5	4,446	0.06%
2023/05/17	8	17.75	8	18.24	18.80	0	4,239	0.00%
2023/05/16	2	16.23	3	17.03	17.10	-1	3,945	-0.03%
2023/05/15	0	0.00	1	15.40	15.55	-1	3,669	-0.03%
2023/05/10	1	14.80	0	0.00	14.85	1	3,522	0.03%
2023/05/05	1	15.15	0	0.00	15.00	1	3,458	0.03%
2023/05/03	1	15.10	0	0.00	15.05	1	3,413	0.03%
2023/05/02	0	0.00	1	15.35	15.30	-1	3,399	-0.03%
2023/04/26	7	14.50	7	14.65	14.65	0	3,317	0.00%
2023/04/25	3	14.90	0	0.00	14.65	3	3,301	0.09%
2023/04/20	0	0.00	1	14.95	14.95	-1	3,181	-0.03%
2023/04/19	0	0.00	5	15.50	15.25	-5	3,119	-0.16%
2023/04/18	5	15.20	5	15.45	15.20	0	3,087	0.00%
2023/04/17	5	15.15	7	15.43	15.20	-2	3,042	-0.07%
2023/04/14	5	15.10	5	15.35	15.15	0	2,992	0.00%
2023/04/13	1	15.10	10	14.90	14.90	-9	2,945	-0.31%
2023/04/12	6	15.06	1	15.00	15.05	5	2,901	0.17%
2023/04/10	1	16.25	0	0.00	16.10	1	2,739	0.04%
2023/03/30	32	15.32	12	15.35	15.35	20	2,470	0.81%
2023/03/28	1	15.20	0	0.00	15.05	1	2,354	0.04%
2023/03/24	2	15.53	5	15.32	15.40	-3	2,249	-0.13%
2023/03/23	12	15.70	14	15.75	15.70	-2	2,164	-0.09%
2023/03/22	9	15.04	0	0.00	15.20	9	1,938	0.46%
2023/03/21	6	14.53	5	13.75	14.70	1	1,624	0.06%
2023/03/16	0	0.00	2	13.20	12.60	-2	1,378	-0.15%
2023/03/14	8	13.69	7	13.80	13.55	1	1,242	0.08%
2023/03/13	10	15.70	3	16.08	14.90	7	1,063	0.66%
2023/03/10	0	0.00	1	13.80	14.85	-1	553	-0.18%
2023/03/03	1	13.20	1	13.25	13.40	0	332	0.00%
2023/02/21	1	12.85	0	0.00	12.85	1	307	0.33%
2023/02/14	4	12.96	4	13.04	13.00	0	275	0.00%
2023/02/02	0	0.00	2	12.15	12.10	-2	233	-0.86%
2023/01/30	1	11.90	0	0.00	11.95	1	232	0.43%
2023/01/13	1	11.90	1	12.00	11.95	0	236	0.00%
2023/01/10	1	12.00	0	0.00	12.00	1	244	0.41%
2022/12/07	5	11.65	5	11.75	11.80	0	328	0.00%
2022/11/10	0	0.00	8	11.65	11.45	-8	452	-1.77%
2022/11/09	10	11.55	5	11.63	11.60	5	470	1.06%
2022/11/08	3	11.30	2	11.30	11.55	1	472	0.21%
2022/11/07	0	0.00	7	11.05	11.10	-7	440	-1.59%
2022/11/03	5	10.75	0	0.00	10.80	5	465	1.07%
2022/10/24	0	0.00	1	10.75	10.70	-1	507	-0.20%
2022/10/21	0	0.00	10	10.66	10.70	-10	511	-1.96%
2022/10/20	1	10.65	0	0.00	10.75	1	513	0.19%
2022/10/18	6	10.90	0	0.00	10.90	6	518	1.16%
2022/10/14	9	10.97	1	11.05	11.00	8	535	1.50%
2022/10/13	20	10.60	23	10.73	11.00	-3	537	-0.56%
2022/10/11	24	10.76	24	10.86	10.90	0	541	0.00%
2022/10/07	8	11.15	8	11.25	11.35	0	529	0.00%
2022/10/05	5	11.60	12	11.62	11.45	-7	544	-1.29%
2022/10/03	7	11.46	0	0.00	11.50	7	617	1.13%
2022/09/23	10	12.05	10	12.10	12.10	0	710	0.00%
2022/09/22	0	0.00	6	12.25	12.30	-6	727	-0.82%
2022/09/13	0	0.00	2	12.70	12.70	-2	844	-0.24%
2022/09/08	2	12.45	4	12.60	12.60	-2	854	-0.23%
2022/09/07	5	12.45	5	12.55	12.45	0	864	0.00%
2022/09/02	10	13.10	9	13.35	13.10	1	873	0.11%
2022/09/01	10	13.15	1	13.25	13.15	9	900	1.00%
2022/08/25	1	13.60	0	0.00	13.60	1	885	0.11%
2022/08/22	10	13.73	10	13.65	13.65	0	861	0.00%
2022/08/19	1	13.45	0	0.00	13.40	1	827	0.12%
2022/08/15	0	0.00	10	12.85	12.85	-10	768	-1.30%
2022/08/11	0	0.00	5	12.55	12.55	-5	756	-0.66%
2022/08/10	10	12.65	0	0.00	12.45	10	751	1.33%
2022/07/27	8	12.75	8	12.90	12.90	0	711	0.00%
2022/07/25	0	0.00	10	13.05	13.20	-10	704	-1.42%
2022/07/22	0	0.00	3	13.00	12.85	-3	698	-0.43%
2022/07/21	10	12.90	0	0.00	13.05	10	691	1.45%
2022/07/19	0	0.00	10	13.35	13.20	-10	684	-1.46%
2022/07/15	4	13.05	0	0.00	13.15	4	675	0.59%
2022/07/14	5	13.25	4	13.35	13.25	1	675	0.15%
2022/07/13	2	12.65	2	12.80	12.80	0	669	0.00%
2022/07/12	20	12.60	20	12.60	12.60	0	668	0.00%
2022/07/11	13	13.21	0	0.00	13.15	13	645	2.02%
2022/07/07	0	0.00	14	13.60	13.60	-14	550	-2.54%
2022/07/06	1	13.00	10	13.20	13.05	-9	526	-1.71%
2022/07/05	20	12.80	10	12.70	13.05	10	519	1.93%
2022/07/04	0	0.00	10	12.50	12.50	-10	514	-1.94%
2022/06/30	17	13.17	0	0.00	12.70	17	505	3.36%
2022/06/29	6	13.36	6	13.70	13.65	0	484	0.00%
2022/06/28	7	13.45	0	0.00	13.60	7	461	1.52%
2022/06/20	10	12.55	10	12.65	12.60	0	371	0.00%
2022/06/16	5	12.75	5	12.60	12.60	0	380	0.00%
2022/06/14	5	12.70	5	12.85	12.80	0	361	0.00%
2022/06/10	0	0.00	5	12.35	12.90	-5	344	-1.45%
2022/06/07	1	12.05	0	0.00	12.05	1	315	0.32%
2022/05/31	0	0.00	1	12.20	12.25	-1	333	-0.30%
2022/05/30	5	12.25	0	0.00	12.25	5	336	1.48%
2022/05/27	1	12.30	1	12.35	12.40	0	335	0.00%
2022/05/26	0	0.00	5	12.35	12.35	-5	353	-1.41%
2022/05/25	5	12.35	0	0.00	12.40	5	364	1.37%
2022/05/23	0	0.00	1	12.30	12.35	-1	386	-0.26%
2022/05/18	0	0.00	1	12.35	12.35	-1	397	-0.25%
2022/05/13	5	11.80	5	11.95	12.05	0	424	0.00%
2022/05/10	5	12.20	4	12.30	12.20	1	490	0.20%
2022/04/29	0	0.00	5	12.10	12.10	-5	584	-0.86%
2022/04/18	5	12.55	0	0.00	12.45	5	798	0.63%
2022/04/12	0	0.00	1	12.45	12.50	-1	988	-0.10%
2022/03/31	0	0.00	10	12.85	12.95	-10	1,379	-0.72%
2022/03/22	15	12.77	5	12.90	12.75	10	1,380	0.72%
2022/03/17	0	0.00	2	12.80	12.80	-2	1,392	-0.14%
2022/03/15	0	0.00	5	12.50	12.55	-5	1,461	-0.34%
2022/03/04	5	12.75	5	12.90	12.80	0	1,460	0.00%
2022/03/03	5	12.85	0	0.00	12.80	5	1,456	0.34%
2022/03/01	0	0.00	5	12.90	13.00	-5	1,459	-0.34%
2022/02/24	0	0.00	4	12.40	12.45	-4	1,436	-0.28%
2022/02/23	0	0.00	4	12.70	12.75	-4	1,417	-0.28%
2022/02/22	5	12.75	0	0.00	12.70	5	1,418	0.35%
2022/02/18	0	0.00	7	12.95	13.00	-7	1,418	-0.49%
2022/02/14	10	13.00	0	0.00	13.05	10	1,393	0.72%
2022/01/24	10	12.63	10	12.78	13.10	0	1,252	0.00%
2022/01/17	1	13.40	1	13.40	13.40	0	1,136	0.00%
2022/01/14	5	12.65	15	12.82	13.00	-10	1,111	-0.90%
2022/01/13	5	13.05	5	13.00	13.00	0	1,078	0.00%
2022/01/12	2	13.00	0	0.00	13.20	2	1,060	0.19%
2022/01/11	2	13.30	2	13.10	13.15	0	1,030	0.00%
2022/01/10	10	13.60	0	0.00	13.50	10	952	1.05%
2022/01/07	2	13.80	4	13.65	13.55	-2	897	-0.22%
2022/01/05	1	13.70	0	0.00	13.85	1	804	0.12%
2022/01/04	1	14.15	1	14.00	13.90	0	751	0.00%
2022/01/03	6	13.67	5	13.40	13.90	1	663	0.15%
2021/12/30	6	13.01	0	0.00	13.05	6	566	1.06%
2021/12/29	22	12.99	17	13.02	13.30	5	502	0.99%
2021/12/16	1	11.60	0	0.00	11.55	1	305	0.33%
2021/12/15	0	0.00	0.2	11.80	11.65	-0.2	300	-0.08%
2021/11/09	0	10.60	0	0.00	10.65	0	154	0.02%
2021/09/17	0	0.00	1	10.65	10.65	-1	196	-0.51%
2021/09/06	0.1	10.95	0	0.00	10.80	0.1	225	0.04%
2021/08/26	0	0.00	1	10.65	10.65	-1	237	-0.42%
2021/08/23	1	10.60	0	0.00	10.70	1	239	0.42%
2021/08/05	1	11.00	0	0.00	10.95	1	259	0.39%
2021/06/21	0.1	11.20	0	0.00	11.10	0.1	983	0.01%
2021/06/03	1	11.30	0	0.00	11.30	1	1,031	0.10%
2021/05/12	0	11.40	0	0.00	11.20	0	985	0.00%
2021/05/11	1	12.55	2	12.20	11.50	-1	960	-0.10%
2021/05/10	2	12.80	0	0.00	12.75	2	918	0.22%
2021/05/07	0	0.00	0	12.30	12.45	0	910	0.00%
2021/05/03	0	0.00	1	12.90	12.80	-1	856	-0.12%
2021/04/29	1	14.10	0	0.00	13.35	1	822	0.12%
2021/04/28	0	0.00	2	13.23	13.40	-2	710	-0.28%
2021/04/20	0	0.00	2	12.43	12.45	-2	503	-0.40%
2021/04/16	0	0.00	2	11.65	11.75	-2	329	-0.61%
2021/03/30	0	0.00	2.5	11.53	11.55	-2.5	313	-0.79%
2021/03/19	2	12.00	0	0.00	11.85	2	293	0.68%
2021/02/25	0	0.00	0.1	11.65	11.65	-0.1	383	-0.02%
2021/02/18	0.1	11.25	0	0.00	11.30	0.1	392	0.02%
2021/01/15	1	11.40	0	0.00	11.25	1	388	0.26%
2020/11/30	0	0.00	1	11.50	11.50	-1	244	-0.41%
2020/11/27	1	11.40	0	0.00	11.40	1	220	0.45%
2020/08/13	0	0.00	5	10.40	10.40	-5	893	-0.56%
2020/08/05	5	10.20	0	0.00	10.25	5	910	0.55%
2020/07/10	0	0.00	1	10.90	11.00	-1	909	-0.11%
2020/07/06	1	10.55	0	0.00	10.55	1	850	0.12%
2020/06/04	0	0.00	1	10.25	10.35	-1	490	-0.20%
2020/06/03	1	10.35	0	0.00	10.40	1	485	0.21%
2020/02/24	0	0.00	2	10.60	10.60	-2	193	-1.03%
2020/01/31	0	0.00	10	10.50	10.75	-10	193	-5.16%
2019/12/18	0	0.00	2	10.65	10.65	-2	123	-1.61%
2019/11/29	2	10.68	0	0.00	10.75	2	137	1.46%
2019/11/27	1	10.70	0	0.00	10.75	1	138	0.72%
2019/11/19	1	10.75	0	0.00	10.80	1	152	0.66%
2019/11/18	1	10.70	0	0.00	10.75	1	152	0.65%
2019/11/11	1	10.60	0	0.00	10.75	1	154	0.65%
2019/11/07	1	10.75	0	0.00	10.75	1	154	0.65%
2019/11/06	1	10.80	0	0.00	10.85	1	148	0.67%
2019/11/05	2	10.78	0	0.00	10.85	2	147	1.35%
2019/05/09	0	0.00	1	10.30	10.35	-1	445	-0.22%
2019/04/29	0	0.00	0.3	10.35	10.40	-0.3	477	-0.07%
2019/04/26	0	0.00	1	10.50	10.60	-1	475	-0.21%
2019/04/19	0	0.00	2	10.60	10.55	-2	473	-0.42%
2019/04/17	0	0.00	2	10.80	10.90	-2	467	-0.43%
2019/04/16	0	0.00	2	10.80	10.85	-2	464	-0.43%
2019/04/11	0	0.00	3	10.65	10.65	-3	462	-0.65%
2019/04/10	0	0.00	3	10.80	10.80	-3	458	-0.65%
2019/04/08	4	11.25	0	0.00	11.15	4	443	0.90%
2019/04/02	2	11.15	0	0.00	11.15	2	382	0.52%
2019/04/01	5	11.12	0	0.00	11.10	5	380	1.32%
2019/03/27	3	10.90	0	0.00	10.90	3	362	0.83%
2018/11/08	1	11.45	0	0.00	11.50	1	394	0.25%
2018/08/16	0	0.00	1	9.84	10.25	-1	673	-0.15%
2018/08/08	0	0.00	0.1	10.85	10.90	-0.1	839	-0.01%
2018/07/19	0	0.00	2	10.70	10.80	-2	782	-0.26%
2018/06/26	0	0.00	5	10.64	10.70	-5	1,041	-0.48%
2018/06/19	0	0.00	14	11.05	11.00	-14	1,370	-1.02%
2018/06/15	0	0.00	3	11.20	11.15	-3	1,379	-0.22%
2018/06/07	0	0.00	1	11.10	11.10	-1	1,389	-0.07%
2018/05/31	2	11.50	0	0.00	11.15	2	1,521	0.13%
2018/04/24	0	0.00	2	11.00	11.10	-2	2,703	-0.07%
2018/04/23	1	11.55	0	0.00	11.45	1	2,866	0.03%
2018/04/13	4	12.63	3	12.43	12.30	1	3,579	0.03%
2018/03/28	0	0.00	5	12.35	12.15	-5	3,629	-0.14%
2018/03/27	1	12.35	3	12.05	12.20	-2	3,609	-0.06%
2018/03/26	3	11.90	0	0.00	12.05	3	3,538	0.08%
2018/03/23	0	0.00	2	11.20	11.40	-2	3,349	-0.06%
2018/03/19	0	0.00	5	11.84	11.85	-5	3,338	-0.15%
2018/03/16	5	11.90	0	0.00	11.90	5	3,342	0.15%
2018/03/15	5	12.20	0	0.00	12.05	5	3,379	0.15%
2018/03/09	5	12.30	0	0.00	11.90	5	3,355	0.15%
2018/03/08	0	0.00	2	12.55	12.75	-2	3,306	-0.06%
2018/02/27	3	12.27	0	0.00	12.20	3	3,506	0.09%
2018/02/26	0	0.00	1	12.90	12.65	-1	3,471	-0.03%
2018/02/23	2	12.70	0	0.00	12.75	2	3,438	0.06%
2018/02/22	1	13.00	13	13.12	12.80	-12	3,423	-0.35%
2018/02/21	8	12.73	9	12.91	13.05	-1	3,364	-0.03%
2018/02/12	2	11.90	0	0.00	11.90	2	3,248	0.06%
2018/02/09	0	0.00	3	11.25	11.40	-3	3,234	-0.09%
2018/02/08	0	0.00	3	11.05	11.25	-3	3,252	-0.09%
2018/02/07	1	10.80	0	0.00	10.85	1	3,241	0.03%
2018/02/06	4	10.45	2	10.70	10.60	2	3,248	0.06%
2018/02/05	1	11.45	0	0.00	11.50	1	3,213	0.03%
2018/02/02	8	11.95	0	0.00	11.85	8	3,257	0.25%
2018/02/01	6	12.20	0	0.00	12.20	6	3,247	0.18%
2018/01/30	0	0.00	15	12.10	12.25	-15	3,311	-0.45%
2018/01/26	2	12.45	0	0.00	12.45	2	3,424	0.06%
2018/01/25	3	12.75	0	0.00	12.55	3	3,407	0.09%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/23	3	13.00	1	13.00	12.60	2	3,347	0.06%
2018/01/22	1	12.80	0	0.00	12.70	1	3,273	0.03%
2018/01/18	4	13.58	6	13.23	12.90	-2	3,117	-0.06%
2018/01/17	3	12.60	4	12.60	12.90	-1	2,692	-0.04%
2018/01/12	6	11.90	0	0.00	11.85	6	2,417	0.25%
2018/01/11	0	0.00	21	12.11	12.30	-21	2,353	-0.89%
2018/01/10	31	12.50	4	12.63	12.60	27	2,263	1.19%
2018/01/09	7	12.29	11	12.00	12.35	-4	2,050	-0.20%
2018/01/08	5	10.77	6	11.20	11.25	-1	1,718	-0.06%